HSBC ETFS HSBC MSCI China Ucits ETF USD (HMCH)

518.25p
   
  • Change Today:
      2.00p
  • 52 Week High: 595.75p
  • 52 Week Low: 388.90p
  • Currency: UK Pounds
  • Shares Issued: 53.50m
  • Volume: 83,375
  • Market Cap: £277.26m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:22 517.00p 36 £186 Sell O
15:25 517.21p 25 £129 Buy O
15:24 516.71p 388 £2,005 Sell O
15:20 516.95p 281 £1,453 Sell O
15:11 516.58p 1,367 £7,062 Sell O
15:05 516.25p 67 £346 Buy O
15:00 515.01p 1,015 £5,227 Sell O
14:55 515.25p 19 £98 Buy O
14:53 514.00p 186 £956 Sell O
14:46 514.25p 9 £46 Buy O
14:17 515.00p 7,545 £38,857 Sell O
14:12 514.25p 4,775 £24,555 Sell AT
14:10 514.40p 1,576 £8,107 Sell O
14:09 514.45p 11,389 £58,591 Sell O
14:09 514.45p 115 £592 Sell O
14:07 514.25p 1,972 £10,141 Sell O
14:00 512.81p 3,945 £20,230 Buy O
13:58 512.75p 180 £923 Sell AT
13:51 513.25p 1 £5 Buy O
13:46 512.85p 430 £2,205 Sell O
13:44 513.50p 20 £103 Buy AT
13:31 515.24p 20 £103 Buy O
13:29 515.47p 21 £108 Buy O
12:18 515.08p 8,000 £41,207 Buy O
12:09 515.25p 300 £1,546 Buy AT
12:08 515.25p 2 £10 Buy O
11:19 513.71p 185 £950 Buy O
11:10 513.75p 1 £5 Buy O
10:52 513.42p 134 £688 Buy O
10:34 513.08p 1,900 £9,748 Buy O
10:29 513.00p 702 £3,601 Buy O
10:16 512.43p 976 £5,001 Sell O
10:15 512.85p 972 £4,985 Buy O
10:13 512.50p 18 £92 Buy O
10:08 512.76p 1,800 £9,230 Buy O
10:01 512.25p 2 £10 Sell O
09:59 513.03p 5,261 £26,991 Buy O
09:56 513.07p 8,185 £41,994 Buy O
09:45 513.91p 20 £103 Buy O
09:18 513.75p 4 £20 Buy O
09:18 513.75p 7 £36 Buy O
09:15 512.88p 200 £1,026 Sell O
09:00 513.08p 753 £3,864 Sell O
08:56 514.25p 19 £98 Buy O
08:48 512.75p 3 £15 Sell O
08:41 513.13p 1,168 £5,993 Sell O
08:25 513.26p 971 £4,984 Sell O
08:23 514.50p 9 £46 Buy O
08:20 514.01p 485 £2,493 Buy O
08:00 515.00p 20 £103 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMCH Market Data

Currency UK Pounds
Price 518.25p
Change Today 2.00p
% Change 0.39 %
52 Week High 595.75p
52 Week Low 388.90p
Volume 83,375
Shares Issued 53.50m
Market Cap £277.26m

Trades for 31-Oct-2024

Time Volume / Share Price
16:22 36 @ 517.00p
15:25 25 @ 517.21p
15:24 388 @ 516.71p
15:20 281 @ 516.95p
15:11 1,367 @ 516.58p

Top of Page