Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 517.00p | 36 | £186 | Sell | O |
15:25 | 517.21p | 25 | £129 | Buy | O |
15:24 | 516.71p | 388 | £2,005 | Sell | O |
15:20 | 516.95p | 281 | £1,453 | Sell | O |
15:11 | 516.58p | 1,367 | £7,062 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 514.63p | 15,544 | £79,993 | Buy | O |
14:09 | 514.45p | 11,389 | £58,591 | Sell | O |
09:56 | 513.07p | 8,185 | £41,994 | Buy | O |
12:18 | 515.08p | 8,000 | £41,207 | Buy | O |
14:17 | 515.00p | 7,545 | £38,857 | Sell | O |
You are here: research