Kaufman Et Broad (KOF)

  32.50
   
  • Change Today:
     0.35
  • 52 Week High:  35.50
  • 52 Week Low:  26.95
  • Currency: Euro
  • Shares Issued: 21.86m
  • Volume: 23,167
  • Market Cap:  710.58m
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
17:35  32.50 3  98 Buy
17:35  32.50 1  32 Buy
17:35  32.50 2  65 Buy
17:35  32.50 130  4,225 Buy
17:35  32.50 82  2,665 Buy

Largest Trades

Time Price Volume Value Buy/Sell
17:35  32.50 725  23,562 Buy
12:40  32.45 350  11,358 Sell
17:25  32.50 331  10,758 Sell
15:18  32.40 292  9,461 Buy
10:37  32.30 269  8,689 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page