Time | Price | Volume | Value | Buy/Sell |
14:09 | 444.95 | 1 | 445 | Sell |
14:09 | 445.00 | 4 | 1,780 | Unknown |
14:09 | 445.00 | 1 | 445 | Unknown |
14:09 | 445.00 | 9 | 4,005 | Unknown |
14:09 | 445.00 | 2 | 890 | Unknown |
Time | Price | Volume | Value | Buy/Sell |
09:00 | 444.15 | 1,000 | 444,150 | Buy |
09:00 | 444.15 | 994 | 441,485 | Buy |
09:00 | 444.15 | 771 | 342,440 | Buy |
09:17 | 445.00 | 570 | 253,650 | Unknown |
09:00 | 444.15 | 466 | 206,974 | Buy |
You are here: research