L'Oreal (OR)

Index:

CAC 40

  435.79
   
  • Change Today:
     -0.71
  • 52 Week High:  456.90
  • 52 Week Low:  380.25
  • Currency: Euro
  • Shares Issued: 534.73m
  • Volume: 60,540
  • Market Cap:  233,027m
  • Beta: 0.90

Largest Trades

Time Price Volume Value Buy/Sell
11:45  437.55 1,061  464,240 Buy
09:00  437.65 827  361,936 Sell
11:45  437.55 534  233,652 Buy
09:00  437.65 510  223,202 Buy
11:56  438.05 370  162,078 Sell
11:17  438.45 349  153,019 Buy
09:00  437.65 320  140,048 Sell
09:00  437.65 270  118,166 Sell
13:11  436.35 256  111,706 Buy
09:00  437.65 241  105,474 Sell
09:00  437.65 223  97,596 Sell
09:00  437.65 212  92,782 Sell
09:00  437.65 206  90,156 Sell
09:00  437.65 204  89,281 Sell
11:55  438.20 198  86,764 Sell
09:00  437.65 189  82,716 Unknown
09:00  437.65 185  80,965 Buy
09:00  437.65 181  79,215 Buy
09:00  437.65 180  78,777 Sell
09:00  437.65 179  78,339 Sell
09:00  437.65 178  77,902 Sell
09:00  437.65 174  76,151 Sell
09:00  437.65 173  75,713 Buy
09:00  437.65 170  74,400 Sell
09:00  437.65 159  69,586 Buy
12:03  438.05 150  65,708 Sell
09:00  437.65 144  63,022 Unknown
09:00  437.65 143  62,584 Buy
09:00  437.65 143  62,584 Buy
09:00  437.65 142  62,146 Buy
09:00  437.65 139  60,833 Unknown
10:06  437.75 137  59,972 Buy
11:45  437.55 130  56,882 Buy
11:56  438.00 127  55,626 Buy
11:45  437.55 125  54,694 Buy
09:00  437.65 122  53,393 Sell
09:00  437.65 118  51,643 Sell
11:56  438.05 115  50,376 Sell
09:00  437.65 114  49,892 Buy
09:00  437.65 114  49,892 Sell
11:44  437.35 112  48,983 Sell
13:26  436.00 108  47,088 Unknown
12:36  437.35 107  46,796 Sell
09:00  437.65 106  46,391 Unknown
12:16  437.70 104  45,521 Sell
09:00  437.65 102  44,640 Sell
10:00  438.05 101  44,243 Sell
10:06  437.75 100  43,775 Buy
10:06  437.75 100  43,775 Unknown
10:06  437.75 100  43,775 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

L'Oreal Market Data

Currency Euro
Share Price   435.79
Change Today   -0.71
% Change -0.16 %
52 Week High  456.90
52 Week Low  380.25
Volume 60,540
Shares Issued 534.73m
Market Cap  233,027m
Beta 0.90

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 10
Sell 1
Strong Sell 2
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-Jun-2024

Time Volume / Share Price
13:45 12 @  435.90
13:45 15 @  435.90
13:45 5 @  435.90
13:45 14 @  435.90
13:45 13 @  435.90

Top of Page