Time | Price | Volume | Value | Buy/Sell |
11:45 | 437.55 | 1,061 | 464,240 | Buy |
09:00 | 437.65 | 827 | 361,936 | Sell |
11:45 | 437.55 | 534 | 233,652 | Buy |
09:00 | 437.65 | 510 | 223,202 | Buy |
11:56 | 438.05 | 370 | 162,078 | Sell |
11:17 | 438.45 | 349 | 153,019 | Buy |
09:00 | 437.65 | 320 | 140,048 | Sell |
09:00 | 437.65 | 270 | 118,166 | Sell |
13:11 | 436.35 | 256 | 111,706 | Buy |
09:00 | 437.65 | 241 | 105,474 | Sell |
09:00 | 437.65 | 223 | 97,596 | Sell |
09:00 | 437.65 | 212 | 92,782 | Sell |
09:00 | 437.65 | 206 | 90,156 | Sell |
09:00 | 437.65 | 204 | 89,281 | Sell |
11:55 | 438.20 | 198 | 86,764 | Sell |
09:00 | 437.65 | 189 | 82,716 | Unknown |
09:00 | 437.65 | 185 | 80,965 | Buy |
09:00 | 437.65 | 181 | 79,215 | Buy |
09:00 | 437.65 | 180 | 78,777 | Sell |
09:00 | 437.65 | 179 | 78,339 | Sell |
09:00 | 437.65 | 178 | 77,902 | Sell |
09:00 | 437.65 | 174 | 76,151 | Sell |
09:00 | 437.65 | 173 | 75,713 | Buy |
09:00 | 437.65 | 170 | 74,400 | Sell |
09:00 | 437.65 | 159 | 69,586 | Buy |
12:03 | 438.05 | 150 | 65,708 | Sell |
09:00 | 437.65 | 144 | 63,022 | Unknown |
09:00 | 437.65 | 143 | 62,584 | Buy |
09:00 | 437.65 | 143 | 62,584 | Buy |
09:00 | 437.65 | 142 | 62,146 | Buy |
09:00 | 437.65 | 139 | 60,833 | Unknown |
10:06 | 437.75 | 137 | 59,972 | Buy |
11:45 | 437.55 | 130 | 56,882 | Buy |
11:56 | 438.00 | 127 | 55,626 | Buy |
11:45 | 437.55 | 125 | 54,694 | Buy |
09:00 | 437.65 | 122 | 53,393 | Sell |
09:00 | 437.65 | 118 | 51,643 | Sell |
11:56 | 438.05 | 115 | 50,376 | Sell |
09:00 | 437.65 | 114 | 49,892 | Buy |
09:00 | 437.65 | 114 | 49,892 | Sell |
11:44 | 437.35 | 112 | 48,983 | Sell |
13:26 | 436.00 | 108 | 47,088 | Unknown |
12:36 | 437.35 | 107 | 46,796 | Sell |
09:00 | 437.65 | 106 | 46,391 | Unknown |
12:16 | 437.70 | 104 | 45,521 | Sell |
09:00 | 437.65 | 102 | 44,640 | Sell |
10:00 | 438.05 | 101 | 44,243 | Sell |
10:06 | 437.75 | 100 | 43,775 | Buy |
10:06 | 437.75 | 100 | 43,775 | Unknown |
10:06 | 437.75 | 100 | 43,775 | Buy |
Currency | Euro |
Share Price | 435.79 |
Change Today | -0.71 |
% Change | -0.16 % |
52 Week High | 456.90 |
52 Week Low | 380.25 |
Volume | 60,540 |
Shares Issued | 534.73m |
Market Cap | 233,027m |
Beta | 0.90 |
Strong Buy | 7 |
Buy | 6 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 2 |
Total | 26 |
Time | Volume / Share Price |
13:45 | 12 @ 435.90 |
13:45 | 15 @ 435.90 |
13:45 | 5 @ 435.90 |
13:45 | 14 @ 435.90 |
13:45 | 13 @ 435.90 |
You are here: research