L'Oreal (OR)

Index:

CAC 40

  325.89
   
  • Change Today:
     2.99
  • 52 Week High:  456.90
  • 52 Week Low:  320.20
  • Currency: Euro
  • Shares Issued: 534.73m
  • Volume: 34,220
  • Market Cap:  174,263m
  • Beta: 1.12

Largest Trades

Time Price Volume Value Buy/Sell
09:00  324.15 1,381  447,651 Sell
09:37  325.75 690  224,768 Buy
09:00  324.15 607  196,759 Sell
09:37  325.75 567  184,700 Sell
09:00  324.15 504  163,372 Sell
09:00  324.15 435  141,005 Sell
09:36  325.75 413  134,535 Sell
09:36  325.75 401  130,626 Sell
09:36  325.75 388  126,391 Sell
09:00  324.15 388  125,770 Sell
09:00  324.15 356  115,397 Sell
09:36  325.75 352  114,664 Sell
09:36  325.75 352  114,664 Sell
09:36  325.75 338  110,104 Sell
09:37  325.75 336  109,452 Sell
09:38  325.75 323  105,217 Sell
09:36  325.75 302  98,376 Sell
09:36  325.75 297  96,748 Sell
09:00  324.15 247  80,065 Sell
09:00  324.15 227  73,582 Sell
09:00  324.15 215  69,692 Sell
09:00  324.15 172  55,754 Sell
09:00  324.15 172  55,754 Sell
09:00  324.15 172  55,754 Sell
09:36  325.75 169  55,052 Sell
09:36  325.75 154  50,166 Sell
09:36  325.75 154  50,166 Sell
09:00  324.15 152  49,271 Sell
09:38  325.75 151  49,188 Sell
09:00  324.15 150  48,622 Sell
09:00  324.15 148  47,974 Sell
09:36  325.75 146  47,560 Sell
09:00  324.15 142  46,029 Sell
09:00  324.15 141  45,705 Sell
09:38  325.75 138  44,954 Sell
09:00  324.15 136  44,084 Sell
09:36  325.75 135  43,976 Sell
09:40  325.60 129  42,002 Buy
09:36  325.75 123  40,067 Sell
09:00  324.15 122  39,546 Sell
09:38  325.75 121  39,416 Sell
09:00  324.15 121  39,222 Sell
09:36  325.75 119  38,764 Sell
09:00  324.15 118  38,250 Sell
09:00  324.15 116  37,601 Sell
09:00  324.15 115  37,277 Sell
09:00  324.15 108  35,008 Sell
09:00  324.15 105  34,036 Sell
09:00  324.15 103  33,387 Sell
09:40  325.60 100  32,560 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

L'Oreal Market Data

Currency Euro
Share Price   325.89
Change Today   2.99
% Change 0.93 %
52 Week High  456.90
52 Week Low  320.20
Volume 34,220
Shares Issued 534.73m
Market Cap  174,263m
Beta 1.12

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 10
Sell 1
Strong Sell 2
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Nov-2024

Time Volume / Share Price
09:43 2 @  325.90
09:42 45 @  325.85
09:42 1 @  325.90
09:42 1 @  325.90
09:42 1 @  325.90

Top of Page