Time | Price | Volume | Value | Buy/Sell |
12:52 | 437.10 | 1 | 437 | Buy |
12:52 | 437.10 | 1 | 437 | Buy |
12:52 | 437.10 | 1 | 437 | Buy |
12:51 | 437.00 | 2 | 874 | Unknown |
12:51 | 437.00 | 16 | 6,992 | Unknown |
12:51 | 437.00 | 18 | 7,866 | Unknown |
12:51 | 437.05 | 9 | 3,933 | Buy |
12:50 | 437.10 | 15 | 6,556 | Unknown |
12:50 | 437.10 | 7 | 3,060 | Sell |
12:50 | 437.10 | 8 | 3,497 | Sell |
12:50 | 437.15 | 8 | 3,497 | Sell |
12:49 | 437.15 | 10 | 4,372 | Unknown |
12:49 | 437.00 | 10 | 4,370 | Unknown |
12:49 | 437.05 | 3 | 1,311 | Unknown |
12:49 | 437.05 | 1 | 437 | Buy |
12:49 | 437.15 | 16 | 6,994 | Sell |
12:49 | 437.20 | 18 | 7,870 | Sell |
12:49 | 437.20 | 7 | 3,060 | Sell |
12:49 | 437.25 | 13 | 5,684 | Unknown |
12:49 | 437.25 | 2 | 874 | Unknown |
12:49 | 437.25 | 4 | 1,749 | Unknown |
12:49 | 437.25 | 18 | 7,870 | Unknown |
12:49 | 437.25 | 4 | 1,749 | Unknown |
12:49 | 437.20 | 6 | 2,623 | Sell |
12:49 | 437.20 | 4 | 1,749 | Sell |
12:49 | 437.20 | 17 | 7,432 | Sell |
12:49 | 437.20 | 4 | 1,749 | Sell |
12:49 | 437.20 | 15 | 6,558 | Sell |
12:49 | 437.20 | 8 | 3,498 | Sell |
12:49 | 437.20 | 4 | 1,749 | Sell |
12:49 | 437.20 | 13 | 5,684 | Sell |
12:48 | 437.20 | 5 | 2,186 | Buy |
12:48 | 437.20 | 5 | 2,186 | Buy |
12:48 | 437.20 | 30 | 13,116 | Unknown |
12:48 | 437.30 | 15 | 6,560 | Sell |
12:47 | 437.35 | 23 | 10,059 | Buy |
12:47 | 437.40 | 5 | 2,187 | Sell |
12:47 | 437.40 | 8 | 3,499 | Sell |
12:47 | 437.40 | 14 | 6,124 | Sell |
12:47 | 437.35 | 15 | 6,560 | Unknown |
12:47 | 437.30 | 1 | 437 | Sell |
12:47 | 437.30 | 15 | 6,560 | Sell |
12:47 | 437.30 | 2 | 875 | Sell |
12:47 | 437.30 | 4 | 1,749 | Sell |
12:47 | 437.30 | 13 | 5,685 | Sell |
12:47 | 437.30 | 2 | 875 | Sell |
12:47 | 437.30 | 13 | 5,685 | Sell |
12:47 | 437.30 | 2 | 875 | Sell |
12:47 | 437.35 | 4 | 1,749 | Unknown |
12:47 | 437.35 | 7 | 3,062 | Unknown |
Currency | Euro |
Share Price | 436.22 |
Change Today | -0.28 |
% Change | -0.07 % |
52 Week High | 456.90 |
52 Week Low | 380.25 |
Volume | 61,721 |
Shares Issued | 534.73m |
Market Cap | 233,255m |
Beta | 0.90 |
Strong Buy | 7 |
Buy | 6 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 2 |
Total | 26 |
Time | Volume / Share Price |
13:52 | 10 @ 436.15 |
13:52 | 4 @ 436.25 |
13:52 | 4 @ 436.25 |
13:52 | 5 @ 436.25 |
13:52 | 15 @ 436.25 |
You are here: research