L'Oreal (OR)

Index:

CAC 40

  436.22
   
  • Change Today:
     -0.28
  • 52 Week High:  456.90
  • 52 Week Low:  380.25
  • Currency: Euro
  • Shares Issued: 534.73m
  • Volume: 61,721
  • Market Cap:  233,255m
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell
12:52  437.10 1  437 Buy
12:52  437.10 1  437 Buy
12:52  437.10 1  437 Buy
12:51  437.00 2  874 Unknown
12:51  437.00 16  6,992 Unknown
12:51  437.00 18  7,866 Unknown
12:51  437.05 9  3,933 Buy
12:50  437.10 15  6,556 Unknown
12:50  437.10 7  3,060 Sell
12:50  437.10 8  3,497 Sell
12:50  437.15 8  3,497 Sell
12:49  437.15 10  4,372 Unknown
12:49  437.00 10  4,370 Unknown
12:49  437.05 3  1,311 Unknown
12:49  437.05 1  437 Buy
12:49  437.15 16  6,994 Sell
12:49  437.20 18  7,870 Sell
12:49  437.20 7  3,060 Sell
12:49  437.25 13  5,684 Unknown
12:49  437.25 2  874 Unknown
12:49  437.25 4  1,749 Unknown
12:49  437.25 18  7,870 Unknown
12:49  437.25 4  1,749 Unknown
12:49  437.20 6  2,623 Sell
12:49  437.20 4  1,749 Sell
12:49  437.20 17  7,432 Sell
12:49  437.20 4  1,749 Sell
12:49  437.20 15  6,558 Sell
12:49  437.20 8  3,498 Sell
12:49  437.20 4  1,749 Sell
12:49  437.20 13  5,684 Sell
12:48  437.20 5  2,186 Buy
12:48  437.20 5  2,186 Buy
12:48  437.20 30  13,116 Unknown
12:48  437.30 15  6,560 Sell
12:47  437.35 23  10,059 Buy
12:47  437.40 5  2,187 Sell
12:47  437.40 8  3,499 Sell
12:47  437.40 14  6,124 Sell
12:47  437.35 15  6,560 Unknown
12:47  437.30 1  437 Sell
12:47  437.30 15  6,560 Sell
12:47  437.30 2  875 Sell
12:47  437.30 4  1,749 Sell
12:47  437.30 13  5,685 Sell
12:47  437.30 2  875 Sell
12:47  437.30 13  5,685 Sell
12:47  437.30 2  875 Sell
12:47  437.35 4  1,749 Unknown
12:47  437.35 7  3,062 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

L'Oreal Market Data

Currency Euro
Share Price   436.22
Change Today   -0.28
% Change -0.07 %
52 Week High  456.90
52 Week Low  380.25
Volume 61,721
Shares Issued 534.73m
Market Cap  233,255m
Beta 0.90

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 10
Sell 1
Strong Sell 2
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-Jun-2024

Time Volume / Share Price
13:52 10 @  436.15
13:52 4 @  436.25
13:52 4 @  436.25
13:52 5 @  436.25
13:52 15 @  436.25

Top of Page