Lagardere SCA (MMB)

  21.00
   
  • Change Today:
     0.00
  • 52 Week High:  22.95
  • 52 Week Low:  17.64
  • Currency: Euro
  • Shares Issued: 131.13m
  • Volume: 0
  • Market Cap:  2,753.80m
  • Beta: 0.45

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 09:55  20.90 479  10,011 Unknown
21-Nov-2024 15:22  21.20 424  8,989 Unknown
21-Nov-2024 13:00  21.00 394  8,274 Unknown
21-Nov-2024 14:23  21.10 347  7,322 Sell
21-Nov-2024 16:32  21.10 300  6,330 Sell
21-Nov-2024 09:55  21.00 300  6,300 Unknown
21-Nov-2024 13:00  21.00 300  6,300 Unknown
21-Nov-2024 09:55  21.05 280  5,894 Unknown
21-Nov-2024 09:55  21.00 280  5,880 Unknown
21-Nov-2024 09:55  20.95 280  5,866 Buy
21-Nov-2024 09:55  20.90 240  5,016 Unknown
21-Nov-2024 14:23  21.15 237  5,012 Unknown
21-Nov-2024 16:32  21.10 237  5,001 Sell
21-Nov-2024 09:55  20.95 200  4,190 Buy
21-Nov-2024 09:55  20.95 200  4,190 Buy
21-Nov-2024 16:32  21.15 189  3,997 Sell
21-Nov-2024 17:01  21.10 189  3,988 Buy
21-Nov-2024 09:33  20.80 190  3,952 Buy
21-Nov-2024 09:04  20.80 189  3,931 Buy
21-Nov-2024 09:55  21.05 186  3,915 Unknown
21-Nov-2024 14:23  21.10 171  3,608 Sell
21-Nov-2024 09:55  21.00 168  3,528 Unknown
21-Nov-2024 09:53  20.85 160  3,336 Buy
21-Nov-2024 15:22  21.20 157  3,328 Unknown
21-Nov-2024 14:23  21.20 156  3,307 Unknown
21-Nov-2024 14:23  21.20 151  3,201 Unknown
21-Nov-2024 10:27  21.00 145  3,045 Unknown
21-Nov-2024 14:23  21.20 138  2,926 Sell
21-Nov-2024 16:32  21.10 130  2,743 Sell
21-Nov-2024 15:21  21.20 125  2,650 Buy
21-Nov-2024 09:55  20.90 124  2,592 Unknown
21-Nov-2024 17:35  21.00 123  2,583 Buy
21-Nov-2024 14:23  21.20 120  2,544 Buy
21-Nov-2024 09:55  20.95 120  2,514 Buy
21-Nov-2024 17:35  21.00 113  2,373 Buy
21-Nov-2024 14:23  21.20 100  2,120 Buy
21-Nov-2024 09:55  20.85 97  2,022 Sell
21-Nov-2024 14:23  21.10 91  1,920 Sell
21-Nov-2024 14:23  21.20 90  1,908 Buy
21-Nov-2024 09:55  21.00 90  1,890 Unknown
21-Nov-2024 17:35  21.00 89  1,869 Buy
21-Nov-2024 09:04  20.80 89  1,851 Buy
21-Nov-2024 15:22  21.20 81  1,717 Unknown
21-Nov-2024 15:22  21.20 76  1,611 Sell
21-Nov-2024 16:32  21.15 76  1,607 Sell
21-Nov-2024 15:21  21.20 75  1,590 Buy
21-Nov-2024 09:55  21.00 75  1,575 Unknown
21-Nov-2024 09:55  21.00 75  1,575 Unknown
21-Nov-2024 09:55  21.00 75  1,575 Unknown
21-Nov-2024 09:55  20.95 75  1,571 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Lagardere SCA Market Data

Currency Euro
Share Price   21.00
Change Today   0.00
% Change 0.00 %
52 Week High  22.95
52 Week Low  17.64
Volume 0
Shares Issued 131.13m
Market Cap  2,753.80m
Beta 0.45

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for --2024

Time Volume / Share Price
0 @  0.00

Top of Page