Maurel et Prom (MAU)

  8.61
   
  • Change Today:
     0.02
  • 52 Week High:  8.85
  • 52 Week Low:  4.14
  • Currency: Euro
  • Shares Issued: 195.34m
  • Volume: 403,913
  • Market Cap:  1,680.90m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  8.60 49  422 Sell
20-Feb-2026 17:35  8.60 37  318 Sell
20-Feb-2026 17:35  8.60 1  9 Sell
20-Feb-2026 17:35  8.60 270  2,323 Sell
20-Feb-2026 17:35  8.60 427  3,674 Sell
20-Feb-2026 17:35  8.60 31  267 Sell
20-Feb-2026 17:35  8.60 53  456 Sell
20-Feb-2026 17:35  8.60 65  559 Sell
20-Feb-2026 17:35  8.60 83  714 Sell
20-Feb-2026 17:35  8.60 14  120 Sell
20-Feb-2026 17:35  8.60 70  602 Sell
20-Feb-2026 17:35  8.60 150  1,291 Sell
20-Feb-2026 17:35  8.60 922  7,934 Sell
20-Feb-2026 17:35  8.60 1,578  13,579 Sell
20-Feb-2026 17:35  8.60 6  52 Sell
20-Feb-2026 17:35  8.60 58  499 Sell
20-Feb-2026 17:35  8.60 63  542 Sell
20-Feb-2026 17:35  8.60 164  1,411 Sell
20-Feb-2026 17:35  8.60 86  740 Sell
20-Feb-2026 17:35  8.60 77  663 Sell
20-Feb-2026 17:35  8.60 45  387 Sell
20-Feb-2026 17:35  8.60 1  9 Sell
20-Feb-2026 17:35  8.60 53  456 Sell
20-Feb-2026 17:35  8.60 129  1,110 Sell
20-Feb-2026 17:35  8.60 172  1,480 Sell
20-Feb-2026 17:35  8.60 240  2,065 Sell
20-Feb-2026 17:35  8.60 141  1,213 Sell
20-Feb-2026 17:35  8.60 162  1,394 Sell
20-Feb-2026 17:35  8.60 104  895 Sell
20-Feb-2026 17:35  8.60 26  224 Sell
20-Feb-2026 17:35  8.60 512  4,406 Sell
20-Feb-2026 17:35  8.60 691  5,946 Sell
20-Feb-2026 17:35  8.60 57  490 Sell
20-Feb-2026 17:35  8.60 2,578  22,184 Sell
20-Feb-2026 17:35  8.60 3  26 Sell
20-Feb-2026 17:35  8.60 1,071  9,216 Sell
20-Feb-2026 17:35  8.60 168  1,446 Sell
20-Feb-2026 17:35  8.60 164  1,411 Sell
20-Feb-2026 17:35  8.60 454  3,907 Sell
20-Feb-2026 17:35  8.60 138  1,188 Sell
20-Feb-2026 17:35  8.60 501  4,311 Sell
20-Feb-2026 17:35  8.60 395  3,399 Sell
20-Feb-2026 17:35  8.60 693  5,963 Sell
20-Feb-2026 17:35  8.60 540  4,647 Sell
20-Feb-2026 17:35  8.60 20  172 Sell
20-Feb-2026 17:35  8.60 395  3,399 Sell
20-Feb-2026 17:35  8.60 2,620  22,545 Sell
20-Feb-2026 17:35  8.60 223  1,919 Sell
20-Feb-2026 17:35  8.60 1,017  8,751 Sell
20-Feb-2026 17:35  8.60 4,267  36,718 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Maurel et Prom Market Data

Currency Euro
Share Price   8.61
Change Today   0.02
% Change 0.23 %
52 Week High  8.85
52 Week Low  4.14
Volume 403,913
Shares Issued 195.34m
Market Cap  1,680.90m
Beta 0.23

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Feb-2026

Time Volume / Share Price
17:35 16 @  8.61
17:35 18 @  8.61
17:35 837 @  8.61
17:35 836 @  8.61
17:35 117 @  8.61

Top of Page