Michelin (ML)

Index:

CAC 40

  31.01
   
  • Change Today:
     0.08
  • 52 Week High:  38.37
  • 52 Week Low:  29.81
  • Currency: Euro
  • Shares Issued: 714.96m
  • Volume: 265,455
  • Market Cap:  22,168m
  • Beta: 0.55

Largest Trades

Time Price Volume Value Buy/Sell
10:25  30.98 4,328  134,081 Sell
10:25  30.96 3,422  105,945 Unknown
10:20  30.97 3,231  100,064 Sell
10:25  30.98 2,870  88,913 Buy
10:19  30.97 2,039  63,148 Sell
10:20  30.98 1,908  59,110 Buy
10:26  30.92 1,501  46,411 Sell
10:27  30.92 1,501  46,411 Sell
10:27  30.92 1,501  46,411 Sell
10:27  30.92 1,501  46,411 Sell
10:27  30.92 1,501  46,411 Sell
10:27  30.92 1,255  38,805 Sell
10:27  30.92 1,255  38,805 Sell
10:19  30.97 1,200  37,164 Sell
10:19  30.97 1,200  37,164 Sell
10:19  30.97 1,200  37,164 Sell
10:19  30.97 1,200  37,164 Sell
10:20  30.97 1,200  37,164 Sell
10:20  30.97 1,200  37,164 Sell
10:20  30.97 1,200  37,164 Sell
10:20  30.97 1,200  37,164 Sell
10:20  30.97 1,200  37,164 Sell
10:20  30.97 1,200  37,164 Sell
10:27  30.92 1,201  37,135 Sell
09:00  31.08 1,147  35,649 Buy
10:20  30.97 950  29,422 Sell
09:00  31.08 890  27,661 Buy
10:20  30.97 835  25,860 Sell
09:02  31.17 779  24,281 Sell
10:27  30.92 755  23,345 Sell
10:27  30.92 746  23,066 Sell
10:19  30.97 726  22,484 Sell
10:20  30.97 721  22,329 Sell
10:06  31.03 697  21,628 Sell
10:22  31.05 629  19,530 Sell
10:09  30.98 629  19,486 Unknown
10:30  30.92 620  19,170 Sell
10:25  30.98 614  19,022 Sell
10:20  30.97 569  17,622 Sell
10:07  31.04 567  17,600 Sell
09:15  31.26 550  17,193 Sell
09:15  31.22 550  17,171 Sell
10:20  30.97 549  17,002 Sell
10:25  30.98 540  16,729 Unknown
10:25  30.98 540  16,729 Sell
10:25  30.98 540  16,729 Sell
10:25  30.98 540  16,729 Sell
10:25  30.98 540  16,729 Sell
10:25  30.98 540  16,729 Sell
10:25  30.98 540  16,729 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Michelin Market Data

Currency Euro
Share Price   31.01
Change Today   0.08
% Change 0.24 %
52 Week High  38.37
52 Week Low  29.81
Volume 265,455
Shares Issued 714.96m
Market Cap  22,168m
Beta 0.55

Trades for 22-Nov-2024

Time Volume / Share Price
10:48 308 @  31.01
10:48 308 @  31.01
10:48 234 @  31.00
10:48 308 @  31.01
10:48 68 @  31.01

Top of Page