Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

123.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 161.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 289,905
  • Market Cap: £40.34m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:43 122.25p 2,760 £3,374 Sell O
27-Aug-2025 16:43 122.25p 2,760 £3,374 Sell O
27-Aug-2025 16:19 122.50p 2,500 £3,062 Sell O
27-Aug-2025 16:14 122.76p 10,000 £12,276 Sell O
27-Aug-2025 15:39 127.00p 75 £95 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 11:02 121.00p 25,000 £30,250 Buy O
27-Aug-2025 09:46 124.00p 24,182 £29,986 Buy O
27-Aug-2025 09:26 126.99p 14,203 £18,036 Buy O
27-Aug-2025 09:39 121.60p 14,000 £17,024 Sell O
27-Aug-2025 16:14 122.76p 10,000 £12,276 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page