Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

153.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 250.00p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 63,777
  • Market Cap: £50.14m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 17:08 153.50p 5,000 £7,675 Sell O
31-May-2024 16:10 153.92p 115 £177 Buy O
31-May-2024 14:52 153.80p 1,945 £2,991 Buy O
31-May-2024 14:43 152.03p 464 £705 Sell O
31-May-2024 13:00 154.25p 100 £154 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 09:54 153.00p 13,000 £19,890 Sell O
31-May-2024 10:23 152.55p 10,000 £15,255 Sell O
31-May-2024 08:39 154.50p 7,072 £10,926 Sell O
31-May-2024 10:04 155.00p 5,000 £7,750 Unknown O
31-May-2024 08:41 154.89p 5,000 £7,744 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page