Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 17:08 | 153.50p | 5,000 | £7,675 | Sell | O |
31-May-2024 16:10 | 153.92p | 115 | £177 | Buy | O |
31-May-2024 14:52 | 153.80p | 1,945 | £2,991 | Buy | O |
31-May-2024 14:43 | 152.03p | 464 | £705 | Sell | O |
31-May-2024 13:00 | 154.25p | 100 | £154 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:54 | 153.00p | 13,000 | £19,890 | Sell | O |
31-May-2024 10:23 | 152.55p | 10,000 | £15,255 | Sell | O |
31-May-2024 08:39 | 154.50p | 7,072 | £10,926 | Sell | O |
31-May-2024 10:04 | 155.00p | 5,000 | £7,750 | Unknown | O |
31-May-2024 08:41 | 154.89p | 5,000 | £7,744 | Sell | O |
You are here: research