Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:43 | 122.25p | 2,760 | £3,374 | Sell | O |
27-Aug-2025 16:43 | 122.25p | 2,760 | £3,374 | Sell | O |
27-Aug-2025 16:19 | 122.50p | 2,500 | £3,062 | Sell | O |
27-Aug-2025 16:14 | 122.76p | 10,000 | £12,276 | Sell | O |
27-Aug-2025 15:39 | 127.00p | 75 | £95 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 11:02 | 121.00p | 25,000 | £30,250 | Buy | O |
27-Aug-2025 09:46 | 124.00p | 24,182 | £29,986 | Buy | O |
27-Aug-2025 09:26 | 126.99p | 14,203 | £18,036 | Buy | O |
27-Aug-2025 09:39 | 121.60p | 14,000 | £17,024 | Sell | O |
27-Aug-2025 16:14 | 122.76p | 10,000 | £12,276 | Sell | O |
You are here: research