Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

118.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 180.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 221,924
  • Market Cap: £38.55m
  • RiskGrade: 453
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 117.10p 1,000 £1,171 Sell O
14:19 117.63p 5,000 £5,881 Sell O
14:00 120.00p 2,498 £2,998 Buy TK
14:00 120.00p 1,998 £2,398 Buy
14:00 120.00p 500 £600 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 118.82p 17,000 £20,200 Sell O
08:31 110.00p 14,097 £15,507 Sell O
13:18 120.80p 8,637 £10,434 Buy O
08:44 116.00p 8,617 £9,996 Buy O
08:30 112.00p 8,923 £9,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page