Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

117.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 164.00p
  • 52 Week Low: 71.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 77,312
  • Market Cap: £38.38m
  • RiskGrade: 453
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:06 117.00p 1,709 £2,000 Sell O
17-Aug-2026 11:02 120.00p 63 £76 Buy O
17-Aug-2026 11:02 120.00p 66 £79 Buy O
17-Aug-2026 11:02 115.00p 3 £4 Sell O
17-Aug-2026 11:00 117.00p 250 £292 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 08:13 117.50p 10,000 £11,750 Sell O
17-Aug-2026 08:20 115.60p 10,000 £11,560 Sell O
17-Aug-2026 08:14 115.25p 10,000 £11,525 Sell O
17-Aug-2026 08:16 117.20p 5,972 £6,999 Sell O
17-Aug-2026 08:12 120.80p 5,000 £6,040 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page