Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 117.10p | 1,000 | £1,171 | Sell | O |
14:19 | 117.63p | 5,000 | £5,881 | Sell | O |
14:00 | 120.00p | 2,498 | £2,998 | Buy | TK |
14:00 | 120.00p | 1,998 | £2,398 | Buy | |
14:00 | 120.00p | 500 | £600 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:35 | 118.82p | 17,000 | £20,200 | Sell | O |
08:31 | 110.00p | 14,097 | £15,507 | Sell | O |
13:18 | 120.80p | 8,637 | £10,434 | Buy | O |
08:44 | 116.00p | 8,617 | £9,996 | Buy | O |
08:30 | 112.00p | 8,923 | £9,994 | Sell | O |
You are here: research