Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

121.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 41,474
  • Market Cap: £39.53m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type
13:05 120.00p 5,000 £6,000 Sell O
12:58 121.00p 3,694 £4,470 Sell O
11:38 121.00p 2,000 £2,420 Sell O
11:37 121.20p 5,000 £6,060 Sell O
11:36 122.13p 3,000 £3,664 Sell O
11:33 126.00p 1 £1 Buy O
11:33 121.00p 7 £8 Sell O
11:33 122.10p 6,823 £8,331 Sell O
10:49 122.10p 2,000 £2,442 Sell O
10:31 122.10p 1,000 £1,221 Sell O
10:18 122.10p 79 £96 Sell O
10:08 126.45p 52 £66 Buy O
09:57 122.75p 300 £368 Sell O
09:56 122.75p 420 £516 Sell O
09:26 122.76p 1,633 £2,005 Sell O
09:03 122.50p 10,000 £12,250 Sell O
08:41 122.76p 450 £552 Sell O
08:37 126.45p 15 £19 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JOG Market Data

Currency UK Pounds
Share Price 121.00p
Change Today -2.50p
% Change -2.02 %
52 Week High 161.50
52 Week Low 47.00
Volume 41,474
Shares Issued 32.67m
Market Cap £39.53m
RiskGrade 453

JOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.56% above the market average5.56% above the market average5.56% above the market average5.56% above the market average5.56% above the market average
49.3% below the sector average49.3% below the sector average49.3% below the sector average49.3% below the sector average49.3% below the sector average
Price Trend
31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average
39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average
Income Not Available
Growth Not Available

JOG Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
13:05 5,000 @ 120.00p
12:58 3,694 @ 121.00p
11:38 2,000 @ 121.00p
11:37 5,000 @ 121.20p
11:36 3,000 @ 122.13p

JOG Key Personnel

CEO Jason Andrew Benitz
CFO Graham Forbes

Top of Page