Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

61.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 250.00p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 164,082
  • Market Cap: £19.93m
  • RiskGrade: 453
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 17:05 61.00p 5,500 £3,355 Sell O
21-Nov-2024 15:56 61.70p 27,500 £16,968 Buy O
21-Nov-2024 14:11 60.90p 10,000 £6,090 Buy O
21-Nov-2024 14:11 60.90p 10,000 £6,090 Buy O
21-Nov-2024 12:54 60.90p 1,483 £903 Buy O
21-Nov-2024 12:53 59.00p 4 £2 Sell O
21-Nov-2024 12:13 60.00p 10,000 £6,000 Buy O
21-Nov-2024 12:12 59.90p 10,000 £5,990 Buy O
21-Nov-2024 12:06 59.00p 10,000 £5,900 Sell O
21-Nov-2024 12:06 59.95p 1,659 £995 Buy O
21-Nov-2024 12:05 59.12p 10,000 £5,912 Sell O
21-Nov-2024 11:49 60.00p 2,500 £1,500 Buy O
21-Nov-2024 11:31 60.00p 2,500 £1,500 Buy O
21-Nov-2024 11:29 59.90p 3,000 £1,797 Buy O
21-Nov-2024 11:28 60.00p 5,000 £3,000 Buy O
21-Nov-2024 10:28 59.10p 1,805 £1,067 Buy O
21-Nov-2024 10:02 59.88p 3,300 £1,976 Buy O
21-Nov-2024 09:55 59.80p 10,000 £5,980 Buy O
21-Nov-2024 09:48 59.00p 10,000 £5,900 Buy O
21-Nov-2024 09:48 58.60p 10,000 £5,860 Buy O
21-Nov-2024 09:19 59.00p 50 £30 Buy O
21-Nov-2024 08:54 59.00p 1,500 £885 Unknown O
21-Nov-2024 08:40 59.01p 1,000 £590 Sell O
21-Nov-2024 08:38 59.33p 5,000 £2,966 Sell O
21-Nov-2024 08:36 60.00p 1,000 £600 Sell O
21-Nov-2024 08:36 60.00p 1,000 £600 Sell O
21-Nov-2024 08:33 60.00p 1,000 £600 Sell O
21-Nov-2024 08:31 60.00p 1,000 £600 Sell O
21-Nov-2024 08:12 60.00p 5,000 £3,000 Sell O
21-Nov-2024 08:01 60.00p 1,000 £600 Sell O
21-Nov-2024 08:01 60.00p 1,000 £600 Sell O
21-Nov-2024 08:00 60.02p 1,000 £600 Sell O
21-Nov-2024 08:00 60.56p 281 £170 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JOG Market Data

Currency UK Pounds
Share Price 61.00p
Change Today 1.00p
% Change 1.67 %
52 Week High 250.00p
52 Week Low 50.50p
Volume 164,082
Shares Issued 32.67m
Market Cap £19.93m
Beta 0.41
RiskGrade 453

JOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.24% above the market average42.24% above the market average42.24% above the market average42.24% above the market average42.24% above the market average
7.25% below the sector average7.25% below the sector average7.25% below the sector average7.25% below the sector average7.25% below the sector average
Price Trend
91.08% below the market average91.08% below the market average91.08% below the market average91.08% below the market average91.08% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income Not Available
Growth Not Available

JOG Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
17:05 5,500 @ 61.00p
15:56 27,500 @ 61.70p
14:11 10,000 @ 60.90p
14:11 10,000 @ 60.90p
12:54 1,483 @ 60.90p

JOG Key Personnel

CEO Jason Andrew Benitz
CFO Graham Forbes

Top of Page