Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

113.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 180.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 18,793
  • Market Cap: £37.08m
  • RiskGrade: 453
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 112.60p 929 £1,046 Sell O
10:17 112.00p 53 £59 Sell O
10:17 114.90p 4,348 £4,996 Buy O
09:50 114.25p 3,000 £3,428 Sell O
09:42 114.00p 5,000 £5,700 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 114.00p 5,000 £5,700 Sell O
10:17 114.90p 4,348 £4,996 Buy O
08:43 116.00p 3,140 £3,642 Sell O
09:50 114.25p 3,000 £3,428 Sell O
09:07 115.00p 1,000 £1,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page