Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

122.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 161.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 32,780
  • Market Cap: £39.85m
  • RiskGrade: 453

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 121.00p 2,000 £2,420 Sell O
11:37 121.20p 5,000 £6,060 Sell O
11:36 122.13p 3,000 £3,664 Sell O
11:33 126.00p 1 £1 Buy O
11:33 121.00p 7 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 122.50p 10,000 £12,250 Sell O
11:33 122.10p 6,823 £8,331 Sell O
11:37 121.20p 5,000 £6,060 Sell O
11:36 122.13p 3,000 £3,664 Sell O
10:49 122.10p 2,000 £2,442 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page