Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

148.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 164.00
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 20,237
  • Market Cap: £48.51m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:30 148.50p 5,000 £7,425 Unknown O
07-Nov-2025 14:38 148.50p 6,734 £10,000 Unknown O
07-Nov-2025 11:54 150.00p 1 £2 Buy O
07-Nov-2025 11:54 150.00p 33 £50 Buy O
07-Nov-2025 11:54 147.00p 8,068 £11,860 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:54 147.00p 8,068 £11,860 Sell O
07-Nov-2025 14:38 148.50p 6,734 £10,000 Unknown O
07-Nov-2025 15:30 148.50p 5,000 £7,425 Unknown O
07-Nov-2025 08:49 148.06p 206 £305 Sell O
07-Nov-2025 09:09 150.00p 135 £202 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page