Pernod Ricard (RI)

Index:

CAC 40

  84.64
   
  • Change Today:
     -0.72
  • 52 Week High:  104.10
  • 52 Week Low:  71.98
  • Currency: Euro
  • Shares Issued: 252.27m
  • Volume: 665,990
  • Market Cap:  21,352m
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  84.64 363  30,724 Sell
13-Feb-2026 17:35  84.64 143  12,104 Sell
13-Feb-2026 17:35  84.64 461  39,019 Sell
13-Feb-2026 17:35  84.64 1,984  167,926 Sell
13-Feb-2026 17:35  84.64 345  29,201 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  84.64 18,083  1,530,545 Sell
13-Feb-2026 17:35  84.64 13,588  1,150,088 Sell
13-Feb-2026 17:35  84.64 12,349  1,045,219 Sell
13-Feb-2026 17:35  84.64 8,494  718,932 Sell
13-Feb-2026 17:35  84.64 7,465  631,838 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page