Pernod Ricard (RI)

Index:

CAC 40

  106.65
   
  • Change Today:
     -1.10
  • 52 Week High:  168.30
  • 52 Week Low:  106.10
  • Currency: Euro
  • Shares Issued: 256.05m
  • Volume: 449,688
  • Market Cap:  27,308m
  • Beta: 1.03

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  106.65 21,748  2,319,424 Sell
21-Nov-2024 17:35  106.65 19,845  2,116,469 Sell
21-Nov-2024 17:35  106.65 6,602  704,103 Sell
21-Nov-2024 17:35  106.65 6,027  642,780 Sell
21-Nov-2024 17:35  106.65 5,841  622,943 Sell
21-Nov-2024 17:35  106.65 5,259  560,872 Sell
21-Nov-2024 14:16  106.95 5,000  534,750 Sell
21-Nov-2024 17:35  106.65 4,925  525,251 Sell
21-Nov-2024 17:35  106.65 4,883  520,772 Sell
21-Nov-2024 17:35  106.65 4,881  520,559 Sell
21-Nov-2024 17:35  106.65 4,818  513,840 Sell
21-Nov-2024 17:35  106.65 4,280  456,462 Sell
21-Nov-2024 17:35  106.65 4,223  450,383 Sell
21-Nov-2024 17:35  106.65 4,178  445,584 Sell
21-Nov-2024 17:35  106.65 4,010  427,666 Sell
21-Nov-2024 17:35  106.65 3,978  424,254 Sell
21-Nov-2024 17:35  106.65 3,976  424,040 Sell
21-Nov-2024 17:35  106.65 3,912  417,215 Sell
21-Nov-2024 17:35  106.65 3,776  402,710 Sell
21-Nov-2024 17:35  106.65 3,741  398,978 Sell
21-Nov-2024 17:35  106.65 3,422  364,956 Sell
21-Nov-2024 17:35  106.65 3,354  357,704 Sell
21-Nov-2024 17:35  106.65 3,289  350,772 Sell
21-Nov-2024 17:35  106.65 3,178  338,934 Sell
21-Nov-2024 17:35  106.65 3,009  320,910 Sell
21-Nov-2024 17:35  106.65 2,862  305,232 Sell
21-Nov-2024 17:35  106.65 2,780  296,487 Sell
21-Nov-2024 17:35  106.65 2,681  285,929 Sell
21-Nov-2024 17:35  106.65 2,458  262,146 Sell
21-Nov-2024 17:35  106.65 2,237  238,576 Sell
21-Nov-2024 17:35  106.65 2,226  237,403 Sell
21-Nov-2024 17:35  106.65 2,179  232,390 Sell
21-Nov-2024 17:35  106.65 2,089  222,792 Sell
21-Nov-2024 17:35  106.65 2,087  222,579 Sell
21-Nov-2024 17:35  106.65 1,980  211,167 Sell
21-Nov-2024 17:35  106.65 1,950  207,968 Sell
21-Nov-2024 17:35  106.65 1,887  201,249 Sell
21-Nov-2024 17:35  106.65 1,878  200,289 Sell
21-Nov-2024 17:35  106.65 1,865  198,902 Sell
21-Nov-2024 17:35  106.65 1,846  196,876 Sell
21-Nov-2024 17:35  106.65 1,779  189,730 Sell
21-Nov-2024 17:35  106.65 1,743  185,891 Sell
21-Nov-2024 17:35  106.65 1,638  174,693 Sell
21-Nov-2024 17:35  106.65 1,610  171,706 Sell
21-Nov-2024 17:35  106.65 1,598  170,427 Sell
21-Nov-2024 17:35  106.65 1,543  164,561 Sell
21-Nov-2024 17:35  106.65 1,542  164,454 Sell
21-Nov-2024 17:35  106.65 1,542  164,454 Sell
21-Nov-2024 17:35  106.65 1,539  164,134 Sell
21-Nov-2024 17:35  106.65 1,511  161,148 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pernod Ricard Market Data

Currency Euro
Share Price   106.65
Change Today   -1.10
% Change -1.02 %
52 Week High  168.30
52 Week Low  106.10
Volume 449,688
Shares Issued 256.05m
Market Cap  27,308m
Beta 1.03

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 11
Sell 2
Strong Sell 1
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 2,226 @  106.65
17:35 1,950 @  106.65
17:35 435 @  106.65
17:35 1,511 @  106.65
17:35 265 @  106.65

Top of Page