Pernod Ricard (RI)

Index:

CAC 40

  84.64
   
  • Change Today:
     -0.72
  • 52 Week High:  104.10
  • 52 Week Low:  71.98
  • Currency: Euro
  • Shares Issued: 252.27m
  • Volume: 665,990
  • Market Cap:  21,352m
  • Beta: 0.85

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  84.64 18,083  1,530,545 Sell
13-Feb-2026 17:35  84.64 13,588  1,150,088 Sell
13-Feb-2026 17:35  84.64 12,349  1,045,219 Sell
13-Feb-2026 17:35  84.64 8,494  718,932 Sell
13-Feb-2026 17:35  84.64 7,465  631,838 Sell
13-Feb-2026 17:35  84.64 7,127  603,229 Sell
13-Feb-2026 17:35  84.64 5,536  468,567 Sell
13-Feb-2026 17:35  84.64 5,430  459,595 Sell
13-Feb-2026 17:35  84.64 5,409  457,818 Sell
13-Feb-2026 17:35  84.64 5,030  425,739 Sell
13-Feb-2026 17:35  84.64 5,000  423,200 Sell
13-Feb-2026 17:35  84.64 4,875  412,620 Sell
13-Feb-2026 17:35  84.64 4,730  400,347 Sell
13-Feb-2026 17:35  84.64 4,726  400,009 Sell
13-Feb-2026 17:35  84.64 4,601  389,429 Sell
13-Feb-2026 17:35  84.64 4,573  387,059 Sell
13-Feb-2026 17:35  84.64 4,366  369,538 Sell
13-Feb-2026 17:35  84.64 3,943  333,736 Sell
13-Feb-2026 17:35  84.64 3,676  311,137 Sell
13-Feb-2026 17:35  84.64 3,618  306,228 Sell
13-Feb-2026 17:35  84.64 3,575  302,588 Sell
13-Feb-2026 17:35  84.64 3,543  299,880 Sell
13-Feb-2026 17:35  84.64 3,463  293,108 Sell
13-Feb-2026 17:35  84.64 3,328  281,682 Sell
13-Feb-2026 17:35  84.64 3,270  276,773 Sell
13-Feb-2026 17:35  84.64 3,255  275,503 Sell
13-Feb-2026 17:35  84.64 3,243  274,488 Sell
13-Feb-2026 17:35  84.64 3,200  270,848 Sell
13-Feb-2026 17:35  84.64 3,127  264,669 Sell
13-Feb-2026 17:35  84.64 3,037  257,052 Sell
13-Feb-2026 17:35  84.64 2,973  251,635 Sell
13-Feb-2026 17:35  84.64 2,961  250,619 Sell
13-Feb-2026 17:35  84.64 2,954  250,027 Sell
13-Feb-2026 17:35  84.64 2,952  249,857 Sell
13-Feb-2026 17:35  84.64 2,919  247,064 Sell
13-Feb-2026 17:35  84.64 2,909  246,218 Sell
13-Feb-2026 17:35  84.64 2,904  245,795 Sell
13-Feb-2026 17:35  84.64 2,883  244,017 Sell
13-Feb-2026 17:35  84.64 2,734  231,406 Sell
13-Feb-2026 17:35  84.64 2,689  227,597 Sell
13-Feb-2026 17:35  84.64 2,618  221,588 Sell
13-Feb-2026 17:35  84.64 2,604  220,403 Sell
13-Feb-2026 17:35  84.64 2,580  218,371 Sell
13-Feb-2026 17:35  84.64 2,538  214,816 Sell
13-Feb-2026 17:35  84.64 2,526  213,801 Sell
13-Feb-2026 17:35  84.64 2,459  208,130 Sell
13-Feb-2026 17:35  84.64 2,396  202,797 Sell
13-Feb-2026 17:35  84.64 2,363  200,004 Sell
13-Feb-2026 17:35  84.64 2,344  198,396 Sell
13-Feb-2026 17:35  84.64 2,290  193,826 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pernod Ricard Market Data

Currency Euro
Share Price   84.64
Change Today   -0.72
% Change -0.84 %
52 Week High  104.10
52 Week Low  71.98
Volume 665,990
Shares Issued 252.27m
Market Cap  21,352m
Beta 0.85

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 9
Sell 2
Strong Sell 1
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:35 363 @  84.64
17:35 143 @  84.64
17:35 461 @  84.64
17:35 1,984 @  84.64
17:35 345 @  84.64

Top of Page