Pernod Ricard (RI)

Index:

CAC 40

  106.65
   
  • Change Today:
     -1.10
  • 52 Week High:  168.30
  • 52 Week Low:  106.10
  • Currency: Euro
  • Shares Issued: 256.05m
  • Volume: 449,688
  • Market Cap:  27,308m
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  106.65 1,950  207,968 Sell
21-Nov-2024 17:35  106.65 2,226  237,403 Sell
21-Nov-2024 17:35  106.65 2  213 Sell
21-Nov-2024 17:35  106.65 239  25,489 Sell
21-Nov-2024 17:35  106.65 604  64,417 Sell
21-Nov-2024 17:35  106.65 271  28,902 Sell
21-Nov-2024 17:35  106.65 313  33,382 Sell
21-Nov-2024 17:35  106.65 749  79,881 Sell
21-Nov-2024 17:35  106.65 35  3,733 Sell
21-Nov-2024 17:35  106.65 169  18,024 Sell
21-Nov-2024 17:35  106.65 227  24,210 Sell
21-Nov-2024 17:35  106.65 54  5,759 Sell
21-Nov-2024 17:35  106.65 210  22,396 Sell
21-Nov-2024 17:35  106.65 87  9,279 Sell
21-Nov-2024 17:35  106.65 7  747 Sell
21-Nov-2024 17:35  106.65 62  6,612 Sell
21-Nov-2024 17:35  106.65 191  20,370 Sell
21-Nov-2024 17:35  106.65 149  15,891 Sell
21-Nov-2024 17:35  106.65 184  19,624 Sell
21-Nov-2024 17:35  106.65 51  5,439 Sell
21-Nov-2024 17:35  106.65 75  7,999 Sell
21-Nov-2024 17:35  106.65 54  5,759 Sell
21-Nov-2024 17:35  106.65 154  16,424 Sell
21-Nov-2024 17:35  106.65 30  3,200 Sell
21-Nov-2024 17:35  106.65 945  100,784 Sell
21-Nov-2024 17:35  106.65 404  43,087 Sell
21-Nov-2024 17:35  106.65 1,227  130,860 Sell
21-Nov-2024 17:35  106.65 25  2,666 Sell
21-Nov-2024 17:35  106.65 20  2,133 Sell
21-Nov-2024 17:35  106.65 115  12,265 Sell
21-Nov-2024 17:35  106.65 271  28,902 Sell
21-Nov-2024 17:35  106.65 4,223  450,383 Sell
21-Nov-2024 17:35  106.65 403  42,980 Sell
21-Nov-2024 17:35  106.65 4,925  525,251 Sell
21-Nov-2024 17:35  106.65 5  533 Sell
21-Nov-2024 17:35  106.65 3,741  398,978 Sell
21-Nov-2024 17:35  106.65 1  107 Sell
21-Nov-2024 17:35  106.65 8  853 Sell
21-Nov-2024 17:35  106.65 799  85,213 Sell
21-Nov-2024 17:35  106.65 23  2,453 Sell
21-Nov-2024 17:35  106.65 21,748  2,319,424 Sell
21-Nov-2024 17:35  106.65 199  21,223 Sell
21-Nov-2024 17:35  106.65 4,178  445,584 Sell
21-Nov-2024 17:35  106.65 418  44,580 Sell
21-Nov-2024 17:35  106.65 4,010  427,666 Sell
21-Nov-2024 17:35  106.65 532  56,738 Sell
21-Nov-2024 17:35  106.65 3,912  417,215 Sell
21-Nov-2024 17:35  106.65 2,087  222,579 Sell
21-Nov-2024 17:35  106.65 285  30,395 Sell
21-Nov-2024 17:35  106.65 327  34,875 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pernod Ricard Market Data

Currency Euro
Share Price   106.65
Change Today   -1.10
% Change -1.02 %
52 Week High  168.30
52 Week Low  106.10
Volume 449,688
Shares Issued 256.05m
Market Cap  27,308m
Beta 1.03

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 11
Sell 2
Strong Sell 1
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 2,226 @  106.65
17:35 1,950 @  106.65
17:35 435 @  106.65
17:35 1,511 @  106.65
17:35 265 @  106.65

Top of Page