Pernod Ricard (RI)

Index:

CAC 40

  106.65
   
  • Change Today:
     -1.10
  • 52 Week High:  168.30
  • 52 Week Low:  106.10
  • Currency: Euro
  • Shares Issued: 256.05m
  • Volume: 449,688
  • Market Cap:  27,308m
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  106.65 2,226  237,403 Sell
21-Nov-2024 17:35  106.65 1,950  207,968 Sell
21-Nov-2024 17:35  106.65 435  46,393 Sell
21-Nov-2024 17:35  106.65 1,511  161,148 Sell
21-Nov-2024 17:35  106.65 265  28,262 Sell

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  106.65 21,748  2,319,424 Sell
21-Nov-2024 17:35  106.65 19,845  2,116,469 Sell
21-Nov-2024 17:35  106.65 6,602  704,103 Sell
21-Nov-2024 17:35  106.65 6,027  642,780 Sell
21-Nov-2024 17:35  106.65 5,841  622,943 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page