Kering (KER)

Index:

CAC 40

  208.45
   
  • Change Today:
     -6.50
  • 52 Week High:  434.50
  • 52 Week Low:  206.55
  • Currency: Euro
  • Shares Issued: 122.58m
  • Volume: 423,991
  • Market Cap:  25,552m
  • Beta: 1.58

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  208.45 10,579  2,205,192 Buy
21-Nov-2024 17:35  208.45 9,320  1,942,754 Buy
21-Nov-2024 17:35  208.45 5,555  1,157,940 Buy
21-Nov-2024 17:35  208.45 4,872  1,015,568 Buy
21-Nov-2024 17:35  208.45 4,087  851,935 Buy
21-Nov-2024 17:35  208.45 4,043  842,763 Buy
21-Nov-2024 17:35  208.45 3,915  816,082 Buy
21-Nov-2024 17:35  208.45 3,737  778,978 Buy
21-Nov-2024 17:35  208.45 3,529  735,620 Buy
21-Nov-2024 17:35  208.45 3,101  646,403 Buy
21-Nov-2024 17:35  208.45 3,091  644,319 Buy
21-Nov-2024 17:35  208.45 2,892  602,837 Buy
21-Nov-2024 17:35  208.45 2,862  596,584 Buy
21-Nov-2024 14:08  207.85 2,332  484,706 Sell
21-Nov-2024 17:35  208.45 2,266  472,348 Buy
21-Nov-2024 17:35  208.45 2,243  467,553 Buy
21-Nov-2024 17:35  208.45 2,236  466,094 Buy
21-Nov-2024 17:35  208.45 2,215  461,717 Buy
21-Nov-2024 17:35  208.45 2,146  447,334 Buy
21-Nov-2024 17:35  208.45 2,038  424,821 Buy
21-Nov-2024 17:35  208.45 1,892  394,387 Buy
21-Nov-2024 17:35  208.45 1,890  393,970 Buy
21-Nov-2024 17:35  208.45 1,824  380,213 Buy
21-Nov-2024 17:35  208.45 1,775  369,999 Buy
21-Nov-2024 17:35  208.45 1,748  364,371 Buy
21-Nov-2024 17:35  208.45 1,744  363,537 Buy
21-Nov-2024 17:35  208.45 1,686  351,447 Buy
21-Nov-2024 17:35  208.45 1,629  339,565 Buy
21-Nov-2024 17:35  208.45 1,621  337,897 Buy
21-Nov-2024 17:35  208.45 1,605  334,562 Buy
21-Nov-2024 17:35  208.45 1,593  332,061 Buy
21-Nov-2024 17:35  208.45 1,567  326,641 Buy
21-Nov-2024 09:37  211.00 1,500  316,500 Buy
21-Nov-2024 17:35  208.45 1,455  303,295 Buy
21-Nov-2024 17:35  208.45 1,434  298,917 Buy
21-Nov-2024 17:35  208.45 1,412  294,331 Buy
21-Nov-2024 10:44  210.50 1,382  290,911 Buy
21-Nov-2024 17:35  208.45 1,395  290,788 Buy
21-Nov-2024 17:35  208.45 1,275  265,774 Buy
21-Nov-2024 17:35  208.45 1,260  262,647 Buy
21-Nov-2024 17:35  208.45 1,251  260,771 Buy
21-Nov-2024 17:35  208.45 1,217  253,684 Buy
21-Nov-2024 17:35  208.45 1,188  247,639 Buy
21-Nov-2024 17:35  208.45 1,152  240,134 Buy
21-Nov-2024 17:35  208.45 1,128  235,132 Buy
21-Nov-2024 17:35  208.45 1,096  228,461 Buy
21-Nov-2024 17:35  208.45 1,072  223,458 Buy
21-Nov-2024 17:35  208.45 1,070  223,042 Buy
21-Nov-2024 17:35  208.45 1,060  220,957 Buy
21-Nov-2024 17:35  208.45 1,049  218,664 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kering Market Data

Currency Euro
Share Price   208.45
Change Today   -6.50
% Change -3.02 %
52 Week High  434.50
52 Week Low  206.55
Volume 423,991
Shares Issued 122.58m
Market Cap  25,552m
Beta 1.58

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 17
Sell 1
Strong Sell 2
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 21 @  208.45
17:35 22 @  208.45
17:35 10 @  208.45
17:35 98 @  208.45
17:35 49 @  208.45

Top of Page