Kering (KER)

Index:

CAC 40

  208.45
   
  • Change Today:
     -6.50
  • 52 Week High:  434.50
  • 52 Week Low:  206.55
  • Currency: Euro
  • Shares Issued: 122.58m
  • Volume: 423,991
  • Market Cap:  25,552m
  • Beta: 1.58

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  208.45 165  34,394 Buy
21-Nov-2024 17:35  208.45 98  20,428 Buy
21-Nov-2024 17:35  208.45 9  1,876 Buy
21-Nov-2024 17:35  208.45 10  2,084 Buy
21-Nov-2024 17:35  208.45 5  1,042 Buy
21-Nov-2024 17:35  208.45 260  54,197 Buy
21-Nov-2024 17:35  208.45 69  14,383 Buy
21-Nov-2024 17:35  208.45 2,892  602,837 Buy
21-Nov-2024 17:35  208.45 525  109,436 Buy
21-Nov-2024 17:35  208.45 116  24,180 Buy
21-Nov-2024 17:35  208.45 415  86,507 Buy
21-Nov-2024 17:35  208.45 105  21,887 Buy
21-Nov-2024 17:35  208.45 22  4,586 Buy
21-Nov-2024 17:35  208.45 90  18,760 Buy
21-Nov-2024 17:35  208.45 25  5,211 Buy
21-Nov-2024 17:35  208.45 457  95,262 Buy
21-Nov-2024 17:35  208.45 124  25,848 Buy
21-Nov-2024 17:35  208.45 67  13,966 Buy
21-Nov-2024 17:35  208.45 209  43,566 Buy
21-Nov-2024 17:35  208.45 637  132,783 Buy
21-Nov-2024 17:35  208.45 145  30,225 Buy
21-Nov-2024 17:35  208.45 85  17,718 Buy
21-Nov-2024 17:35  208.45 3  625 Buy
21-Nov-2024 17:35  208.45 632  131,740 Buy
21-Nov-2024 17:35  208.45 176  36,687 Buy
21-Nov-2024 17:35  208.45 35  7,296 Buy
21-Nov-2024 17:35  208.45 10  2,084 Buy
21-Nov-2024 17:35  208.45 1  208 Buy
21-Nov-2024 17:35  208.45 31  6,462 Buy
21-Nov-2024 17:35  208.45 831  173,222 Buy
21-Nov-2024 17:35  208.45 402  83,797 Buy
21-Nov-2024 17:35  208.45 276  57,532 Buy
21-Nov-2024 17:35  208.45 30  6,254 Buy
21-Nov-2024 17:35  208.45 150  31,268 Buy
21-Nov-2024 17:35  208.45 4,043  842,763 Buy
21-Nov-2024 17:35  208.45 3,091  644,319 Buy
21-Nov-2024 17:35  208.45 771  160,715 Buy
21-Nov-2024 17:35  208.45 252  52,529 Buy
21-Nov-2024 17:35  208.45 92  19,177 Buy
21-Nov-2024 17:35  208.45 501  104,433 Buy
21-Nov-2024 17:35  208.45 337  70,248 Buy
21-Nov-2024 17:35  208.45 299  62,326 Buy
21-Nov-2024 17:35  208.45 24  5,003 Buy
21-Nov-2024 17:35  208.45 277  57,741 Buy
21-Nov-2024 17:35  208.45 388  80,879 Buy
21-Nov-2024 17:35  208.45 617  128,614 Buy
21-Nov-2024 17:35  208.45 3,737  778,978 Buy
21-Nov-2024 17:35  208.45 1,072  223,458 Buy
21-Nov-2024 17:35  208.45 3,529  735,620 Buy
21-Nov-2024 17:35  208.45 113  23,555 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kering Market Data

Currency Euro
Share Price   208.45
Change Today   -6.50
% Change -3.02 %
52 Week High  434.50
52 Week Low  206.55
Volume 423,991
Shares Issued 122.58m
Market Cap  25,552m
Beta 1.58

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 17
Sell 1
Strong Sell 2
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 21 @  208.45
17:35 22 @  208.45
17:35 10 @  208.45
17:35 98 @  208.45
17:35 49 @  208.45

Top of Page