Publicis Groupe Sa (PUB)

Index:

CAC 40

  72.74
   
  • Change Today:
     0.72
  • 52 Week High:  106.15
  • 52 Week Low:  72.02
  • Currency: Euro
  • Shares Issued: 251.00m
  • Volume: 1,305,350
  • Market Cap:  18,258m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:39  72.74 25  1,818 Sell
13-Feb-2026 17:38  72.74 75  5,456 Sell
13-Feb-2026 17:37  72.74 25  1,818 Sell
13-Feb-2026 17:36  72.74 50  3,637 Sell
13-Feb-2026 17:35  72.74 538  39,134 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  72.74 42,155  3,066,355 Sell
13-Feb-2026 17:35  72.74 32,737  2,381,289 Sell
13-Feb-2026 17:35  72.74 28,467  2,070,690 Sell
13-Feb-2026 17:35  72.74 17,354  1,262,330 Sell
13-Feb-2026 17:35  72.74 16,323  1,187,335 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page