Publicis Groupe Sa (PUB)

Index:

CAC 40

  100.30
   
  • Change Today:
     0.96
  • 52 Week High:  108.10
  • 52 Week Low:  74.74
  • Currency: Euro
  • Shares Issued: 250.57m
  • Volume: 329,938
  • Market Cap:  25,133m
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  100.30 11  1,103 Buy
21-Nov-2024 17:35  100.30 219  21,966 Buy
21-Nov-2024 17:35  100.30 45  4,514 Buy
21-Nov-2024 17:35  100.30 375  37,612 Buy
21-Nov-2024 17:35  100.30 1,642  164,693 Buy

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  100.30 22,930  2,299,879 Buy
21-Nov-2024 17:35  100.30 18,349  1,840,405 Buy
21-Nov-2024 17:35  100.30 6,428  644,728 Buy
21-Nov-2024 17:35  100.30 6,326  634,498 Buy
21-Nov-2024 17:35  100.30 5,780  579,734 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page