Publicis Groupe Sa (PUB)

Index:

CAC 40

  102.80
   
  • Change Today:
     -0.55
  • 52 Week High:  108.10
  • 52 Week Low:  69.78
  • Currency: Euro
  • Shares Issued: 250.57m
  • Volume: 2,166,940
  • Market Cap:  25,759m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell
31-May-2024 17:35  102.80 134  13,775 Sell
31-May-2024 17:35  102.80 514  52,839 Sell
31-May-2024 17:35  102.80 2,714  278,999 Sell
31-May-2024 17:35  102.80 5,825  598,810 Sell
31-May-2024 17:35  102.80 4,554  468,151 Sell

Largest Trades

Time Price Volume Value Buy/Sell
31-May-2024 17:35  102.80 97,256  9,997,917 Sell
31-May-2024 17:35  102.80 55,478  5,703,139 Sell
31-May-2024 17:35  102.80 47,405  4,873,234 Sell
31-May-2024 17:35  102.80 45,000  4,626,000 Sell
31-May-2024 17:35  102.80 44,601  4,584,983 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page