Publicis Groupe Sa (PUB)

Index:

CAC 40

  100.93
   
  • Change Today:
     0.63
  • 52 Week High:  108.10
  • 52 Week Low:  74.74
  • Currency: Euro
  • Shares Issued: 250.57m
  • Volume: 15,691
  • Market Cap:  25,291m
  • Beta: 0.89

Largest Trades

Time Price Volume Value Buy/Sell
09:11  100.75 1,086  109,414 Sell
09:14  101.20 441  44,629 Unknown
09:16  101.25 400  40,500 Buy
09:14  101.20 381  38,557 Unknown
09:11  100.75 349  35,162 Sell
09:16  101.25 322  32,602 Buy
09:26  101.25 280  28,350 Sell
09:16  101.25 278  28,148 Buy
09:12  100.95 235  23,723 Buy
09:12  100.95 235  23,723 Buy
09:00  100.95 231  23,319 Buy
09:00  100.95 222  22,411 Buy
09:00  100.90 221  22,299 Buy
09:13  101.00 200  20,200 Unknown
09:00  100.95 190  19,180 Buy
09:14  101.20 176  17,811 Unknown
09:00  100.95 175  17,666 Buy
09:00  100.95 165  16,657 Buy
09:00  100.95 162  16,354 Buy
09:00  100.95 154  15,546 Buy
09:16  101.30 132  13,372 Sell
09:00  100.95 128  12,922 Buy
09:00  100.95 127  12,821 Buy
09:45  101.10 116  11,728 Unknown
09:12  100.95 115  11,609 Buy
09:03  100.70 107  10,775 Unknown
09:00  100.95 102  10,297 Buy
09:00  100.95 100  10,095 Buy
09:19  101.25 99  10,024 Sell
09:00  100.95 98  9,893 Buy
09:12  100.85 92  9,278 Unknown
09:14  101.15 90  9,104 Sell
09:35  101.00 90  9,090 Unknown
09:13  101.00 90  9,090 Unknown
09:11  100.75 90  9,068 Sell
09:00  100.95 84  8,480 Buy
09:12  100.85 79  7,967 Unknown
09:16  101.35 78  7,905 Unknown
09:16  101.35 78  7,905 Unknown
09:20  101.25 78  7,898 Unknown
09:45  101.10 78  7,886 Unknown
09:30  101.05 78  7,882 Unknown
09:51  100.90 78  7,870 Unknown
09:40  101.00 77  7,777 Unknown
09:00  100.95 75  7,571 Buy
09:00  100.95 74  7,470 Buy
09:15  101.15 73  7,384 Sell
09:34  100.95 73  7,369 Unknown
09:05  100.65 73  7,348 Buy
09:39  101.05 72  7,276 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PUB Market Data

Currency Euro
Share Price   100.93
Change Today   0.63
% Change 0.63 %
52 Week High  108.10
52 Week Low  74.74
Volume 15,691
Shares Issued 250.57m
Market Cap  25,291m
Beta 0.89

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Nov-2024

Time Volume / Share Price
09:51 18 @  100.90
09:51 54 @  100.90
09:51 78 @  100.90
09:50 1 @  101.05
09:50 5 @  101.05

Top of Page