Publicis Groupe Sa (PUB)

Index:

CAC 40

  100.65
   
  • Change Today:
     0.35
  • 52 Week High:  108.10
  • 52 Week Low:  74.74
  • Currency: Euro
  • Shares Issued: 250.57m
  • Volume: 17,744
  • Market Cap:  25,221m
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell
09:14  101.05 47  4,749 Buy
09:13  101.00 25  2,525 Unknown
09:13  101.00 20  2,020 Unknown
09:13  101.00 200  20,200 Unknown
09:13  101.00 13  1,313 Unknown
09:13  101.00 90  9,090 Unknown
09:13  101.00 15  1,515 Unknown
09:12  100.95 235  23,723 Buy
09:12  100.95 115  11,609 Buy
09:12  100.95 235  23,723 Buy
09:12  100.95 62  6,259 Buy
09:12  100.95 3  303 Buy
09:12  100.85 44  4,437 Sell
09:12  100.85 46  4,639 Sell
09:12  100.85 62  6,253 Unknown
09:12  100.85 79  7,967 Unknown
09:12  100.85 92  9,278 Unknown
09:12  100.85 9  908 Unknown
09:11  100.75 12  1,209 Sell
09:11  100.75 46  4,634 Sell
09:11  100.85 58  5,849 Unknown
09:11  100.75 45  4,534 Sell
09:11  100.75 62  6,246 Sell
09:11  100.70 62  6,243 Sell
09:11  100.70 4  403 Sell
09:11  100.70 4  403 Sell
09:11  100.75 45  4,534 Sell
09:11  100.75 47  4,735 Sell
09:11  100.75 90  9,068 Sell
09:11  100.85 12  1,210 Unknown
09:11  100.80 19  1,915 Unknown
09:11  100.80 38  3,830 Unknown
09:11  100.75 3  302 Sell
09:11  100.75 349  35,162 Sell
09:11  100.75 1,086  109,414 Sell
09:10  100.75 7  705 Sell
09:08  100.85 34  3,429 Buy
09:07  100.85 7  706 Sell
09:06  100.80 3  302 Sell
09:05  100.85 55  5,547 Unknown
09:05  100.65 73  7,348 Buy
09:04  100.70 2  201 Buy
09:04  100.65 25  2,516 Unknown
09:04  100.65 21  2,114 Unknown
09:04  100.65 10  1,006 Unknown
09:03  100.70 107  10,775 Unknown
09:03  100.70 55  5,538 Unknown
09:03  100.65 34  3,422 Sell
09:03  100.70 4  403 Unknown
09:03  100.70 47  4,733 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PUB Market Data

Currency Euro
Share Price   100.65
Change Today   0.35
% Change 0.35 %
52 Week High  108.10
52 Week Low  74.74
Volume 17,744
Shares Issued 250.57m
Market Cap  25,221m
Beta 0.89

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Nov-2024

Time Volume / Share Price
10:12 73 @  100.55
10:12 36 @  100.60
10:12 32 @  100.65
10:11 39 @  100.65
10:11 10 @  100.65

Top of Page