Publicis Groupe Sa (PUB)

Index:

CAC 40

  100.63
   
  • Change Today:
     0.33
  • 52 Week High:  108.10
  • 52 Week Low:  74.74
  • Currency: Euro
  • Shares Issued: 250.57m
  • Volume: 18,943
  • Market Cap:  25,214m
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
10:21  100.65 50  5,032 Buy
10:21  100.60 18  1,811 Sell
10:20  100.50 30  3,015 Sell
10:20  100.50 37  3,718 Sell
10:20  100.50 21  2,110 Sell

Largest Trades

Time Price Volume Value Buy/Sell
09:11  100.75 1,086  109,414 Sell
09:14  101.20 441  44,629 Unknown
09:16  101.25 400  40,500 Buy
09:14  101.20 381  38,557 Unknown
09:11  100.75 349  35,162 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page