Remy Cointreau (RCO)

  43.80
   
  • Change Today:
     0.30
  • 52 Week High:  62.35
  • 52 Week Low:  35.38
  • Currency: Euro
  • Shares Issued: 50.22m
  • Volume: 56,679
  • Market Cap:  2,199.80m
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell
17:35  43.80 140  6,132 Sell
17:35  43.80 693  30,353 Sell
17:35  43.80 175  7,665 Sell
17:35  43.80 25  1,095 Sell
17:35  43.80 63  2,759 Sell
17:35  43.80 254  11,125 Sell
17:35  43.80 72  3,154 Sell
17:35  43.80 123  5,387 Sell
17:35  43.80 246  10,775 Sell
17:35  43.80 9  394 Sell
17:35  43.80 11  482 Sell
17:35  43.80 3  131 Sell
17:35  43.80 386  16,907 Sell
17:35  43.80 105  4,599 Sell
17:35  43.80 42  1,840 Sell
17:35  43.80 277  12,133 Sell
17:35  43.80 293  12,833 Sell
17:35  43.80 495  21,681 Sell
17:35  43.80 906  39,683 Sell
17:35  43.80 280  12,264 Sell
17:35  43.80 451  19,754 Sell
17:35  43.80 882  38,632 Sell
17:35  43.80 6  263 Sell
17:35  43.80 536  23,477 Sell
17:35  43.80 274  12,001 Sell
17:35  43.80 68  2,978 Sell
17:35  43.80 93  4,073 Sell
17:35  43.80 47  2,059 Sell
17:35  43.80 106  4,643 Sell
17:35  43.80 51  2,234 Sell
17:35  43.80 137  6,001 Sell
17:35  43.80 195  8,541 Sell
17:35  43.80 1  44 Sell
17:35  43.80 500  21,900 Sell
17:35  43.80 14  613 Sell
17:35  43.80 56  2,453 Sell
17:35  43.80 14  613 Sell
17:35  43.80 2  88 Sell
17:35  43.80 14  613 Sell
17:35  43.80 58  2,540 Sell
17:35  43.80 565  24,747 Sell
17:35  43.80 2  88 Sell
17:35  43.80 4  175 Sell
17:35  43.80 4  175 Sell
17:35  43.80 44  1,927 Sell
17:35  43.80 819  35,872 Sell
17:35  43.80 2,572  112,654 Sell
17:35  43.80 31  1,358 Sell
17:35  43.80 7  307 Sell
17:35  43.80 479  20,980 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Remy Cointreau Market Data

Currency Euro
Share Price   43.80
Change Today   0.30
% Change 0.69 %
52 Week High  62.35
52 Week Low  35.38
Volume 56,679
Shares Issued 50.22m
Market Cap  2,199.80m
Beta 1.33

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 6
Sell 5
Strong Sell 2
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-Feb-2026

Time Volume / Share Price
17:35 65 @  43.80
17:35 219 @  43.80
17:35 142 @  43.80
17:35 142 @  43.80
17:35 78 @  43.80

Top of Page