Renault (RNO)

Index:

CAC 40

  32.80
   
  • Change Today:
     0.61
  • 52 Week High:  52.50
  • 52 Week Low:  30.54
  • Currency: Euro
  • Shares Issued: 272.00m
  • Volume: 1,623,466
  • Market Cap:  8,922m
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  32.80 70,521  2,313,089 Buy
13-Feb-2026 17:35  32.80 40,029  1,312,951 Buy
13-Feb-2026 17:35  32.80 21,733  712,842 Buy
13-Feb-2026 17:35  32.80 14,655  480,684 Buy
13-Feb-2026 17:35  32.80 13,948  457,494 Buy
13-Feb-2026 15:42  32.74 12,691  415,503 Sell
13-Feb-2026 14:38  33.01 10,599  349,873 Buy
13-Feb-2026 17:35  32.80 10,006  328,197 Buy
13-Feb-2026 17:35  32.80 9,711  318,521 Buy
13-Feb-2026 17:35  32.80 9,005  295,364 Buy
13-Feb-2026 17:35  32.80 8,799  288,607 Buy
13-Feb-2026 17:35  32.80 8,276  271,453 Buy
13-Feb-2026 12:43  32.67 8,000  261,360 Buy
13-Feb-2026 17:35  32.80 7,850  257,480 Buy
13-Feb-2026 17:35  32.80 7,598  249,214 Buy
13-Feb-2026 17:35  32.80 7,552  247,706 Buy
13-Feb-2026 17:35  32.80 7,514  246,459 Buy
13-Feb-2026 17:35  32.80 7,501  246,033 Buy
13-Feb-2026 17:35  32.80 7,469  244,983 Buy
13-Feb-2026 17:35  32.80 6,793  222,810 Buy
13-Feb-2026 17:35  32.80 6,777  222,286 Buy
13-Feb-2026 14:35  33.03 6,615  218,493 Buy
13-Feb-2026 17:35  32.80 6,653  218,218 Buy
13-Feb-2026 17:35  32.80 6,475  212,380 Buy
13-Feb-2026 17:35  32.80 6,409  210,215 Buy
13-Feb-2026 17:35  32.80 6,402  209,986 Buy
13-Feb-2026 17:35  32.80 6,338  207,886 Buy
13-Feb-2026 17:35  32.80 6,206  203,557 Buy
13-Feb-2026 17:35  32.80 5,768  189,190 Buy
13-Feb-2026 17:35  32.80 5,576  182,893 Buy
13-Feb-2026 17:35  32.80 5,332  174,890 Buy
13-Feb-2026 17:35  32.80 5,221  171,249 Buy
13-Feb-2026 17:35  32.80 5,214  171,019 Buy
13-Feb-2026 17:35  32.80 5,172  169,642 Buy
13-Feb-2026 17:35  32.80 5,044  165,443 Buy
13-Feb-2026 17:35  32.80 4,974  163,147 Buy
13-Feb-2026 11:37  32.50 5,000  162,500 Unknown
13-Feb-2026 17:35  32.80 4,800  157,440 Buy
13-Feb-2026 17:35  32.80 4,721  154,849 Buy
13-Feb-2026 17:35  32.80 4,719  154,783 Buy
13-Feb-2026 17:35  32.80 4,658  152,782 Buy
13-Feb-2026 16:58  32.60 4,556  148,526 Sell
13-Feb-2026 17:35  32.80 4,517  148,158 Buy
13-Feb-2026 17:35  32.80 4,481  146,977 Buy
13-Feb-2026 09:38  32.31 4,448  143,715 Sell
13-Feb-2026 17:35  32.80 4,374  143,467 Buy
13-Feb-2026 17:35  32.80 4,113  134,906 Buy
13-Feb-2026 17:35  32.80 4,106  134,677 Buy
13-Feb-2026 17:35  32.80 4,094  134,283 Buy
13-Feb-2026 17:35  32.80 4,059  133,135 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Renault Market Data

Currency Euro
Share Price   32.80
Change Today   0.61
% Change 1.90 %
52 Week High  52.50
52 Week Low  30.54
Volume 1,623,466
Shares Issued 272.00m
Market Cap  8,922m
Beta 0.96

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 5
Sell 0
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:35 1 @  32.80
17:35 2,436 @  32.80
17:35 3,398 @  32.80
17:35 527 @  32.80
17:35 3,508 @  32.80

Top of Page