Renault (RNO)

Index:

CAC 40

  40.55
   
  • Change Today:
     -0.08
  • 52 Week High:  53.98
  • 52 Week Low:  33.76
  • Currency: Euro
  • Shares Issued: 272.10m
  • Volume: 551,719
  • Market Cap:  11,034m
  • Beta: 0.99

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  40.55 22,325  905,279 Buy
21-Nov-2024 17:35  40.55 17,785  721,182 Buy
21-Nov-2024 17:35  40.55 16,988  688,863 Buy
21-Nov-2024 17:35  40.55 10,592  429,506 Buy
21-Nov-2024 17:35  40.55 10,529  426,951 Buy
21-Nov-2024 17:35  40.55 8,682  352,055 Buy
21-Nov-2024 17:35  40.55 8,466  343,296 Buy
21-Nov-2024 17:35  40.55 8,244  334,294 Buy
21-Nov-2024 17:35  40.55 7,767  314,952 Buy
21-Nov-2024 17:35  40.55 7,594  307,937 Buy
21-Nov-2024 17:35  40.55 6,820  276,551 Buy
21-Nov-2024 17:35  40.55 6,361  257,938 Buy
21-Nov-2024 17:35  40.55 5,980  242,489 Buy
21-Nov-2024 17:35  40.55 5,842  236,893 Buy
21-Nov-2024 17:35  40.55 5,608  227,404 Buy
21-Nov-2024 17:35  40.55 5,604  227,242 Buy
21-Nov-2024 17:35  40.55 5,222  211,752 Buy
21-Nov-2024 17:35  40.55 5,107  207,089 Buy
21-Nov-2024 17:35  40.55 4,983  202,061 Buy
21-Nov-2024 17:35  40.55 4,955  200,925 Buy
21-Nov-2024 17:35  40.55 4,876  197,722 Buy
21-Nov-2024 17:35  40.55 4,786  194,072 Buy
21-Nov-2024 17:35  40.55 4,488  181,988 Buy
21-Nov-2024 17:35  40.55 4,453  180,569 Buy
21-Nov-2024 17:35  40.55 4,277  173,432 Unknown
21-Nov-2024 17:35  40.55 4,111  166,701 Buy
21-Nov-2024 17:35  40.55 3,906  158,388 Buy
21-Nov-2024 16:08  40.33 3,840  154,867 Sell
21-Nov-2024 17:35  40.55 3,812  154,577 Buy
21-Nov-2024 17:35  40.55 3,490  141,520 Buy
21-Nov-2024 17:35  40.55 3,487  141,398 Buy
21-Nov-2024 17:35  40.55 3,466  140,546 Buy
21-Nov-2024 17:35  40.55 3,431  139,127 Buy
21-Nov-2024 17:35  40.55 3,279  132,963 Buy
21-Nov-2024 09:37  40.13 3,267  131,105 Unknown
21-Nov-2024 17:35  40.55 3,211  130,206 Unknown
21-Nov-2024 17:35  40.55 3,104  125,867 Buy
21-Nov-2024 17:35  40.55 3,096  125,543 Buy
21-Nov-2024 17:35  40.55 3,053  123,799 Buy
21-Nov-2024 17:35  40.55 2,791  113,175 Buy
21-Nov-2024 17:35  40.55 2,719  110,255 Buy
21-Nov-2024 17:35  40.55 2,701  109,526 Buy
21-Nov-2024 17:35  40.55 2,653  107,579 Unknown
21-Nov-2024 17:35  40.55 2,565  104,011 Buy
21-Nov-2024 17:35  40.55 2,500  101,375 Buy
21-Nov-2024 17:35  40.55 2,500  101,375 Unknown
21-Nov-2024 17:35  40.55 2,496  101,213 Buy
21-Nov-2024 17:35  40.55 2,448  99,266 Buy
21-Nov-2024 17:35  40.55 2,327  94,360 Buy
21-Nov-2024 17:35  40.55 2,287  92,738 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Renault Market Data

Currency Euro
Share Price   40.55
Change Today   -0.08
% Change -0.20 %
52 Week High  53.98
52 Week Low  33.76
Volume 551,719
Shares Issued 272.10m
Market Cap  11,034m
Beta 0.99

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 5
Sell 0
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 341 @  40.55
17:35 419 @  40.55
17:35 4,277 @  40.55
17:35 123 @  40.55
17:35 128 @  40.55

Top of Page