Renault (RNO)

Index:

CAC 40

  40.55
   
  • Change Today:
     -0.08
  • 52 Week High:  53.98
  • 52 Week Low:  33.76
  • Currency: Euro
  • Shares Issued: 272.10m
  • Volume: 551,719
  • Market Cap:  11,034m
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  40.55 726  29,439 Buy
21-Nov-2024 17:35  40.55 3,279  132,963 Buy
21-Nov-2024 17:35  40.55 3,466  140,546 Buy
21-Nov-2024 17:35  40.55 417  16,909 Buy
21-Nov-2024 17:35  40.55 454  18,410 Buy
21-Nov-2024 17:35  40.55 5  203 Buy
21-Nov-2024 17:35  40.55 85  3,447 Buy
21-Nov-2024 17:35  40.55 29  1,176 Buy
21-Nov-2024 17:35  40.55 48  1,946 Buy
21-Nov-2024 17:35  40.55 65  2,636 Buy
21-Nov-2024 17:35  40.55 204  8,272 Buy
21-Nov-2024 17:35  40.55 159  6,447 Buy
21-Nov-2024 17:35  40.55 165  6,691 Buy
21-Nov-2024 17:35  40.55 500  20,275 Buy
21-Nov-2024 17:35  40.55 1,640  66,502 Buy
21-Nov-2024 17:35  40.55 3,431  139,127 Buy
21-Nov-2024 17:35  40.55 16  649 Buy
21-Nov-2024 17:35  40.55 151  6,123 Buy
21-Nov-2024 17:35  40.55 18  730 Buy
21-Nov-2024 17:35  40.55 87  3,528 Buy
21-Nov-2024 17:35  40.55 15  608 Buy
21-Nov-2024 17:35  40.55 1,061  43,024 Buy
21-Nov-2024 17:35  40.55 2,719  110,255 Buy
21-Nov-2024 17:35  40.55 3,053  123,799 Buy
21-Nov-2024 17:35  40.55 125  5,069 Buy
21-Nov-2024 17:35  40.55 2  81 Buy
21-Nov-2024 17:35  40.55 1  40 Buy
21-Nov-2024 17:35  40.55 10,529  426,951 Buy
21-Nov-2024 17:35  40.55 3,104  125,867 Buy
21-Nov-2024 17:35  40.55 1,263  51,215 Buy
21-Nov-2024 17:35  40.55 1,286  52,147 Buy
21-Nov-2024 17:35  40.55 2,496  101,213 Buy
21-Nov-2024 17:35  40.55 126  5,109 Buy
21-Nov-2024 17:35  40.55 311  12,611 Buy
21-Nov-2024 17:35  40.55 5,608  227,404 Buy
21-Nov-2024 17:35  40.55 1,153  46,754 Buy
21-Nov-2024 17:35  40.55 280  11,354 Buy
21-Nov-2024 17:35  40.55 32  1,298 Buy
21-Nov-2024 17:35  40.55 13  527 Buy
21-Nov-2024 17:35  40.55 4,453  180,569 Buy
21-Nov-2024 17:35  40.55 325  13,179 Buy
21-Nov-2024 17:35  40.55 6,361  257,938 Buy
21-Nov-2024 17:35  40.55 993  40,266 Buy
21-Nov-2024 17:35  40.55 22  892 Buy
21-Nov-2024 17:35  40.55 4  162 Buy
21-Nov-2024 17:35  40.55 40  1,622 Buy
21-Nov-2024 17:35  40.55 569  23,073 Buy
21-Nov-2024 17:35  40.55 51  2,068 Buy
21-Nov-2024 17:35  40.55 22,325  905,279 Buy
21-Nov-2024 17:35  40.55 5,842  236,893 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Renault Market Data

Currency Euro
Share Price   40.55
Change Today   -0.08
% Change -0.20 %
52 Week High  53.98
52 Week Low  33.76
Volume 551,719
Shares Issued 272.10m
Market Cap  11,034m
Beta 0.99

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 5
Sell 0
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 341 @  40.55
17:35 419 @  40.55
17:35 4,277 @  40.55
17:35 123 @  40.55
17:35 128 @  40.55

Top of Page