Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

90.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 93.80
  • 52 Week Low: 77.00
  • Currency: UK Pounds
  • Shares Issued: 236.39m
  • Volume: 748,667
  • Market Cap: £214.64m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:29 90.80p 172,362 £156,505 Sell O
14:17 91.00p 38,469 £35,007 Unknown O
12:02 89.17p 34,022 £30,337 Sell O
16:18 91.00p 30,195 £27,478 Unknown AT
13:31 91.20p 25,000 £22,800 Buy AT
13:19 91.00p 25,000 £22,750 Buy AT
09:19 90.00p 25,000 £22,500 Sell AT
09:04 90.73p 24,109 £21,874 Buy O
16:21 90.88p 23,000 £20,901 Sell O
13:41 91.20p 21,769 £19,853 Buy AT
13:41 91.20p 21,769 £19,853 Buy AT
13:41 91.20p 19,585 £17,862 Buy AT
12:36 89.54p 17,000 £15,222 Sell O
13:49 91.20p 14,934 £13,620 Buy AT
13:50 91.20p 12,004 £10,948 Buy AT
12:00 88.40p 10,054 £8,888 Sell AT
09:19 90.40p 9,466 £8,557 Sell AT
12:51 91.00p 8,500 £7,735 Buy AT
13:09 91.00p 8,400 £7,644 Buy AT
12:51 91.00p 8,400 £7,644 Buy AT
12:00 89.80p 8,255 £7,413 Sell AT
13:09 91.00p 8,100 £7,371 Buy AT
13:50 91.20p 7,815 £7,127 Buy AT
13:49 91.20p 7,202 £6,568 Buy AT
09:47 89.92p 6,689 £6,015 Sell O
14:50 91.05p 6,098 £5,552 Sell O
16:18 91.00p 4,758 £4,330 Unknown AT
15:26 91.00p 4,691 £4,269 Unknown O
12:05 89.34p 4,500 £4,020 Sell O
13:16 90.80p 4,003 £3,635 Buy AT
13:43 91.20p 3,970 £3,621 Sell AT
12:52 90.80p 3,405 £3,092 Sell AT
13:18 90.80p 3,405 £3,092 Sell AT
13:18 90.80p 3,405 £3,092 Sell AT
13:18 90.80p 3,405 £3,092 Sell AT
14:17 91.00p 3,267 £2,973 Sell AT
13:43 91.20p 3,231 £2,947 Sell AT
13:43 91.20p 3,231 £2,947 Sell AT
13:41 91.20p 3,231 £2,947 Sell AT
13:41 91.20p 3,231 £2,947 Sell AT
13:41 91.20p 3,231 £2,947 Sell AT
13:49 91.20p 3,231 £2,947 Sell AT
13:41 91.20p 3,231 £2,947 Sell AT
14:17 91.00p 3,210 £2,921 Sell AT
14:46 91.00p 3,210 £2,921 Sell AT
14:46 91.00p 3,210 £2,921 Sell AT
13:09 91.00p 3,110 £2,830 Buy AT
13:16 90.80p 3,023 £2,745 Sell AT
12:51 90.80p 2,984 £2,710 Sell AT
13:31 91.20p 2,919 £2,662 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DIVI Market Data

Currency UK Pounds
Share Price 90.80p
Change Today -0.60p
% Change -0.66 %
52 Week High 93.80
52 Week Low 77.00
Volume 748,667
Shares Issued 236.39m
Market Cap £214.64m

DIVI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
45.96% above the market average45.96% above the market average45.96% above the market average45.96% above the market average45.96% above the market average
46.08% above the sector average46.08% above the sector average46.08% above the sector average46.08% above the sector average46.08% above the sector average
Income Not Available
Growth
31.62% above the market average31.62% above the market average31.62% above the market average31.62% above the market average31.62% above the market average
23.67% above the sector average23.67% above the sector average23.67% above the sector average23.67% above the sector average23.67% above the sector average

DIVI Dividends

  Latest Previous
  1st Interim Final
Ex-Div 19-Dec-24 26-Sep-24
Paid 28-Feb-25 29-Nov-24
Amount 1.00p 1.20p

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 668 @ 90.80p
16:35 267 @ 90.80p
16:35 16 @ 90.80p
16:35 166 @ 90.80p
16:35 56 @ 90.80p

Top of Page