Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 106.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 108.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 236.39m
  • Volume: 144,944
  • Market Cap: £251.76m
  • Beta: 0.86

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 11:41 107.40p 46,318 £49,745 Buy O
02-Jan-2026 08:48 106.75p 39,500 £42,166 Sell O
02-Jan-2026 15:30 106.82p 10,998 £11,748 Sell O
02-Jan-2026 16:18 106.82p 8,850 £9,454 Sell O
02-Jan-2026 13:26 106.82p 8,000 £8,546 Sell O
02-Jan-2026 15:42 106.82p 7,879 £8,416 Sell O
02-Jan-2026 12:52 107.40p 4,655 £4,999 Buy O
02-Jan-2026 09:11 107.40p 4,621 £4,963 Buy O
02-Jan-2026 09:13 107.40p 2,793 £3,000 Buy O
02-Jan-2026 11:30 107.40p 2,775 £2,980 Buy O
02-Jan-2026 15:53 107.00p 2,300 £2,461 Unknown O
02-Jan-2026 09:12 107.40p 1,862 £2,000 Buy O
02-Jan-2026 12:05 107.40p 1,600 £1,718 Buy O
02-Jan-2026 14:25 107.40p 1,489 £1,599 Buy O
02-Jan-2026 13:18 107.50p 426 £458 Buy AT
02-Jan-2026 16:35 106.50p 398 £424 Sell PC
02-Jan-2026 16:35 106.50p 340 £362 Unknown
02-Jan-2026 15:26 106.50p 266 £283 Sell O
02-Jan-2026 08:56 107.40p 92 £99 Buy O
02-Jan-2026 16:35 106.50p 38 £40 Unknown
02-Jan-2026 11:30 107.50p 36 £39 Buy O
02-Jan-2026 11:28 107.50p 21 £23 Buy O
02-Jan-2026 13:54 107.50p 18 £19 Buy O
02-Jan-2026 08:44 107.40p 13 £14 Buy O
02-Jan-2026 16:35 106.50p 10 £11 Unknown
02-Jan-2026 11:28 107.50p 9 £10 Buy O
02-Jan-2026 11:28 107.50p 6 £6 Buy O
02-Jan-2026 11:28 107.50p 5 £5 Buy O
02-Jan-2026 16:35 106.50p 4 £4 Unknown
02-Jan-2026 11:28 107.50p 3 £3 Buy O
02-Jan-2026 11:28 107.50p 3 £3 Buy O
02-Jan-2026 11:28 107.50p 3 £3 Buy O
02-Jan-2026 16:35 106.50p 3 £3 Unknown
02-Jan-2026 16:35 106.50p 3 £3 Unknown
02-Jan-2026 11:28 107.50p 2 £2 Buy O
02-Jan-2026 11:28 107.50p 1 £1 Buy O
02-Jan-2026 12:42 107.50p 1 £1 Buy O
02-Jan-2026 14:14 107.40p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DIVI Market Data

Currency UK Pounds
Share Price 106.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 108.00
52 Week Low 84.00
Volume 144,944
Shares Issued 236.39m
Market Cap £251.76m
Beta 0.86

DIVI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.36% below the market average53.36% below the market average53.36% below the market average53.36% below the market average53.36% below the market average
28.15% below the sector average28.15% below the sector average28.15% below the sector average28.15% below the sector average28.15% below the sector average
Price Trend
56.69% above the market average56.69% above the market average56.69% above the market average56.69% above the market average56.69% above the market average
60.54% above the sector average60.54% above the sector average60.54% above the sector average60.54% above the sector average60.54% above the sector average
Income
2.51% above the market average2.51% above the market average2.51% above the market average2.51% above the market average2.51% above the market average
70.41% above the sector average70.41% above the sector average70.41% above the sector average70.41% above the sector average70.41% above the sector average
Growth
27.73% below the market average27.73% below the market average27.73% below the market average27.73% below the market average27.73% below the market average
19.29% below the sector average19.29% below the sector average19.29% below the sector average19.29% below the sector average19.29% below the sector average

DIVI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 18-Dec-25 25-Sep-25
Paid 27-Feb-26 28-Nov-25
Amount 1.05p 1.35p

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 398 @ 106.50p
16:35 38 @ 106.50p
16:35 340 @ 106.50p
16:35 10 @ 106.50p
16:35 3 @ 106.50p

Top of Page