Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

89.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 89.60
  • 52 Week Low: 75.40
  • Currency: UK Pounds
  • Shares Issued: 318.54m
  • Volume: 144,993
  • Market Cap: £284.78m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 89.40p 51 £46 Unknown
31-May-2024 16:26 88.90p 13 £12 Buy O
31-May-2024 15:42 88.82p 2,450 £2,176 Buy O
31-May-2024 15:32 88.79p 10,000 £8,878 Buy O
31-May-2024 15:22 88.93p 2,951 £2,624 Buy O
31-May-2024 15:17 88.87p 5,626 £5,000 Buy O
31-May-2024 15:03 88.87p 1,696 £1,507 Buy O
31-May-2024 14:53 88.90p 12,500 £11,113 Buy O
31-May-2024 14:51 88.86p 1,274 £1,132 Buy O
31-May-2024 14:44 89.00p 1 £1 Buy O
31-May-2024 14:19 88.87p 6,398 £5,686 Buy O
31-May-2024 13:56 88.75p 2,383 £2,115 Buy O
31-May-2024 13:45 89.20p 11 £10 Buy O
31-May-2024 13:30 89.00p 3 £3 Buy O
31-May-2024 13:29 89.00p 4 £4 Buy O
31-May-2024 13:29 89.00p 1 £1 Buy O
31-May-2024 13:16 88.82p 560 £497 Buy O
31-May-2024 13:10 88.81p 1,689 £1,500 Buy O
31-May-2024 13:08 89.00p 737 £656 Buy O
31-May-2024 13:03 88.65p 4,220 £3,741 Buy O
31-May-2024 13:02 89.00p 1 £1 Buy O
31-May-2024 13:02 89.00p 2 £2 Buy O
31-May-2024 13:02 89.00p 22 £20 Buy O
31-May-2024 13:02 89.00p 48 £43 Buy O
31-May-2024 12:55 88.81p 2,235 £1,985 Buy O
31-May-2024 12:53 88.81p 16,476 £14,632 Buy O
31-May-2024 11:55 88.65p 8,250 £7,313 Buy O
31-May-2024 11:51 88.63p 14,907 £13,213 Buy O
31-May-2024 11:19 88.60p 2,700 £2,392 Buy AT
31-May-2024 11:19 88.60p 2,800 £2,481 Buy AT
31-May-2024 11:19 88.60p 4 £4 Buy O
31-May-2024 11:14 88.53p 484 £428 Buy O
31-May-2024 10:48 88.31p 11,235 £9,922 Buy O
31-May-2024 10:44 88.31p 9,049 £7,991 Buy O
31-May-2024 10:15 88.60p 750 £664 Buy O
31-May-2024 09:36 88.50p 13,070 £11,567 Buy O
31-May-2024 09:27 88.52p 1,356 £1,200 Buy O
31-May-2024 08:32 88.60p 16 £14 Buy O
31-May-2024 08:16 88.60p 1,860 £1,648 Buy O
31-May-2024 08:09 87.40p 12 £10 Sell O
31-May-2024 08:03 87.60p 1,700 £1,489 Buy O
31-May-2024 08:00 87.60p 39 £34 Unknown O
31-May-2024 08:00 87.60p 1,807 £1,583 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DIVI Market Data

Currency UK Pounds
Share Price 89.40p
Change Today 1.60p
% Change 1.82 %
52 Week High 89.60
52 Week Low 75.40
Volume 144,993
Shares Issued 318.54m
Market Cap £284.78m

DIVI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.53% below the market average60.53% below the market average60.53% below the market average60.53% below the market average60.53% below the market average
36.67% below the sector average36.67% below the sector average36.67% below the sector average36.67% below the sector average36.67% below the sector average
Price Trend
24.55% above the market average24.55% above the market average24.55% above the market average24.55% above the market average24.55% above the market average
18.43% above the sector average18.43% above the sector average18.43% above the sector average18.43% above the sector average18.43% above the sector average
Income
10.44% below the market average10.44% below the market average10.44% below the market average10.44% below the market average10.44% below the market average
10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average
Growth
88.56% above the market average88.56% above the market average88.56% above the market average88.56% above the market average88.56% above the market average
77.20% above the sector average77.20% above the sector average77.20% above the sector average77.20% above the sector average77.20% above the sector average

DIVI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 20-Jun-24 21-Mar-24
Paid 30-Aug-24 31-May-24
Amount 1.05p 1.00p

Trades for 31-May-2024

Time Volume / Share Price
16:35 51 @ 89.40p
16:26 13 @ 88.90p
15:42 2,450 @ 88.82p
15:32 10,000 @ 88.79p
15:22 2,951 @ 88.93p

Top of Page