31-May-2024 16:35 |
89.40p |
51 |
£46 |
Unknown |
|
31-May-2024 16:26 |
88.90p |
13 |
£12 |
Buy |
O |
31-May-2024 15:42 |
88.82p |
2,450 |
£2,176 |
Buy |
O |
31-May-2024 15:32 |
88.79p |
10,000 |
£8,878 |
Buy |
O |
31-May-2024 15:22 |
88.93p |
2,951 |
£2,624 |
Buy |
O |
31-May-2024 15:17 |
88.87p |
5,626 |
£5,000 |
Buy |
O |
31-May-2024 15:03 |
88.87p |
1,696 |
£1,507 |
Buy |
O |
31-May-2024 14:53 |
88.90p |
12,500 |
£11,113 |
Buy |
O |
31-May-2024 14:51 |
88.86p |
1,274 |
£1,132 |
Buy |
O |
31-May-2024 14:44 |
89.00p |
1 |
£1 |
Buy |
O |
31-May-2024 14:19 |
88.87p |
6,398 |
£5,686 |
Buy |
O |
31-May-2024 13:56 |
88.75p |
2,383 |
£2,115 |
Buy |
O |
31-May-2024 13:45 |
89.20p |
11 |
£10 |
Buy |
O |
31-May-2024 13:30 |
89.00p |
3 |
£3 |
Buy |
O |
31-May-2024 13:29 |
89.00p |
4 |
£4 |
Buy |
O |
31-May-2024 13:29 |
89.00p |
1 |
£1 |
Buy |
O |
31-May-2024 13:16 |
88.82p |
560 |
£497 |
Buy |
O |
31-May-2024 13:10 |
88.81p |
1,689 |
£1,500 |
Buy |
O |
31-May-2024 13:08 |
89.00p |
737 |
£656 |
Buy |
O |
31-May-2024 13:03 |
88.65p |
4,220 |
£3,741 |
Buy |
O |
31-May-2024 13:02 |
89.00p |
1 |
£1 |
Buy |
O |
31-May-2024 13:02 |
89.00p |
2 |
£2 |
Buy |
O |
31-May-2024 13:02 |
89.00p |
22 |
£20 |
Buy |
O |
31-May-2024 13:02 |
89.00p |
48 |
£43 |
Buy |
O |
31-May-2024 12:55 |
88.81p |
2,235 |
£1,985 |
Buy |
O |
31-May-2024 12:53 |
88.81p |
16,476 |
£14,632 |
Buy |
O |
31-May-2024 11:55 |
88.65p |
8,250 |
£7,313 |
Buy |
O |
31-May-2024 11:51 |
88.63p |
14,907 |
£13,213 |
Buy |
O |
31-May-2024 11:19 |
88.60p |
2,700 |
£2,392 |
Buy |
AT |
31-May-2024 11:19 |
88.60p |
2,800 |
£2,481 |
Buy |
AT |
31-May-2024 11:19 |
88.60p |
4 |
£4 |
Buy |
O |
31-May-2024 11:14 |
88.53p |
484 |
£428 |
Buy |
O |
31-May-2024 10:48 |
88.31p |
11,235 |
£9,922 |
Buy |
O |
31-May-2024 10:44 |
88.31p |
9,049 |
£7,991 |
Buy |
O |
31-May-2024 10:15 |
88.60p |
750 |
£664 |
Buy |
O |
31-May-2024 09:36 |
88.50p |
13,070 |
£11,567 |
Buy |
O |
31-May-2024 09:27 |
88.52p |
1,356 |
£1,200 |
Buy |
O |
31-May-2024 08:32 |
88.60p |
16 |
£14 |
Buy |
O |
31-May-2024 08:16 |
88.60p |
1,860 |
£1,648 |
Buy |
O |
31-May-2024 08:09 |
87.40p |
12 |
£10 |
Sell |
O |
31-May-2024 08:03 |
87.60p |
1,700 |
£1,489 |
Buy |
O |
31-May-2024 08:00 |
87.60p |
39 |
£34 |
Unknown |
O |
31-May-2024 08:00 |
87.60p |
1,807 |
£1,583 |
Unknown |
O |
|
3rd Interim |
2nd Interim |
Ex-Div |
20-Jun-24 |
21-Mar-24 |
Paid |
30-Aug-24 |
31-May-24 |
Amount |
1.05p |
1.00p |
16:35 |
51 @ 89.40p |
16:26 |
13 @ 88.90p |
15:42 |
2,450 @ 88.82p |
15:32 |
10,000 @ 88.79p |
15:22 |
2,951 @ 88.93p |
Top of Page
You are here:
research