16:18 |
91.45p |
375 |
£343 |
Sell |
O |
16:08 |
91.31p |
2,161 |
£1,973 |
Sell |
O |
15:47 |
91.30p |
5,000 |
£4,565 |
Sell |
O |
15:29 |
91.42p |
12,000 |
£10,970 |
Sell |
O |
15:01 |
91.79p |
2,750 |
£2,524 |
Sell |
O |
15:01 |
91.46p |
2,750 |
£2,515 |
Sell |
O |
14:17 |
91.90p |
11,000 |
£10,109 |
Unknown |
O |
13:50 |
91.15p |
16,291 |
£14,850 |
Sell |
O |
11:17 |
91.11p |
11,000 |
£10,022 |
Sell |
O |
11:16 |
91.30p |
8,265 |
£7,546 |
Sell |
O |
10:59 |
91.80p |
273 |
£251 |
Buy |
O |
10:59 |
91.80p |
7 |
£6 |
Buy |
O |
10:59 |
91.00p |
18 |
£16 |
Sell |
O |
10:53 |
91.40p |
9,590 |
£8,765 |
Sell |
O |
10:49 |
91.60p |
1,251 |
£1,146 |
Buy |
O |
10:28 |
90.73p |
5,650 |
£5,126 |
Sell |
O |
10:15 |
90.64p |
2 |
£2 |
Sell |
O |
09:40 |
90.81p |
422 |
£383 |
Sell |
O |
09:35 |
90.81p |
7,000 |
£6,357 |
Sell |
O |
09:25 |
90.81p |
14,560 |
£13,222 |
Sell |
O |
09:20 |
91.21p |
4,000 |
£3,648 |
Sell |
O |
09:09 |
91.21p |
1,017 |
£928 |
Sell |
O |
08:46 |
91.60p |
780 |
£714 |
Unknown |
O |
08:32 |
92.40p |
2 |
£2 |
Buy |
O |
08:32 |
92.40p |
2 |
£2 |
Buy |
O |
08:32 |
92.40p |
538 |
£497 |
Buy |
O |
08:12 |
90.75p |
4,500 |
£4,084 |
Sell |
O |
08:02 |
90.56p |
25,000 |
£22,641 |
Sell |
O |
08:02 |
90.31p |
10 |
£9 |
Sell |
O |
|
1st Interim |
Final |
Ex-Div |
19-Dec-24 |
26-Sep-24 |
Paid |
28-Feb-25 |
29-Nov-24 |
Amount |
1.00p |
1.20p |
16:18 |
375 @ 91.45p |
16:08 |
2,161 @ 91.31p |
15:47 |
5,000 @ 91.30p |
15:29 |
12,000 @ 91.42p |
15:01 |
2,750 @ 91.79p |
Top of Page
You are here:
research