Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

91.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 93.80p
  • 52 Week Low: 78.90p
  • Currency: UK Pounds
  • Shares Issued: 236.39m
  • Volume: 176,255
  • Market Cap: £216.54m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type
16:18 91.45p 375 £343 Sell O
16:08 91.31p 2,161 £1,973 Sell O
15:47 91.30p 5,000 £4,565 Sell O
15:29 91.42p 12,000 £10,970 Sell O
15:01 91.79p 2,750 £2,524 Sell O
15:01 91.46p 2,750 £2,515 Sell O
14:17 91.90p 11,000 £10,109 Unknown O
13:50 91.15p 16,291 £14,850 Sell O
11:17 91.11p 11,000 £10,022 Sell O
11:16 91.30p 8,265 £7,546 Sell O
10:59 91.80p 273 £251 Buy O
10:59 91.80p 7 £6 Buy O
10:59 91.00p 18 £16 Sell O
10:53 91.40p 9,590 £8,765 Sell O
10:49 91.60p 1,251 £1,146 Buy O
10:28 90.73p 5,650 £5,126 Sell O
10:15 90.64p 2 £2 Sell O
09:40 90.81p 422 £383 Sell O
09:35 90.81p 7,000 £6,357 Sell O
09:25 90.81p 14,560 £13,222 Sell O
09:20 91.21p 4,000 £3,648 Sell O
09:09 91.21p 1,017 £928 Sell O
08:46 91.60p 780 £714 Unknown O
08:32 92.40p 2 £2 Buy O
08:32 92.40p 2 £2 Buy O
08:32 92.40p 538 £497 Buy O
08:12 90.75p 4,500 £4,084 Sell O
08:02 90.56p 25,000 £22,641 Sell O
08:02 90.31p 10 £9 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DIVI Market Data

Currency UK Pounds
Share Price 91.60p
Change Today -0.20p
% Change -0.22 %
52 Week High 93.80p
52 Week Low 78.90p
Volume 176,255
Shares Issued 236.39m
Market Cap £216.54m
Beta 0.60

DIVI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
46.51% above the market average46.51% above the market average46.51% above the market average46.51% above the market average46.51% above the market average
46.54% above the sector average46.54% above the sector average46.54% above the sector average46.54% above the sector average46.54% above the sector average
Income Not Available
Growth
31.46% above the market average31.46% above the market average31.46% above the market average31.46% above the market average31.46% above the market average
24.11% above the sector average24.11% above the sector average24.11% above the sector average24.11% above the sector average24.11% above the sector average

DIVI Dividends

  Latest Previous
  1st Interim Final
Ex-Div 19-Dec-24 26-Sep-24
Paid 28-Feb-25 29-Nov-24
Amount 1.00p 1.20p

Trades for 21-Nov-2024

Time Volume / Share Price
16:18 375 @ 91.45p
16:08 2,161 @ 91.31p
15:47 5,000 @ 91.30p
15:29 12,000 @ 91.42p
15:01 2,750 @ 91.79p

Top of Page