SIMEC Atlantis Energy Limited (DI) (SAE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.83p
   
  • Change Today:
      0.22p
  • 52 Week High: 2.95
  • 52 Week Low: 0.75
  • Currency: UK Pounds
  • Shares Issued: 722.81m
  • Volume: 2,645,720
  • Market Cap: £13.23m
  • RiskGrade: 67

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:40 1.83p 53,530 £980 Sell PC
21-Nov-2024 16:40 1.83p 3,530 £65 Sell
21-Nov-2024 16:40 1.83p 23,422 £429 Sell
21-Nov-2024 16:40 1.83p 26,578 £486 Sell
21-Nov-2024 16:27 1.89p 51,085 £965 Buy O
21-Nov-2024 16:26 1.80p 7,447 £134 Sell O
21-Nov-2024 16:26 1.80p 4,163 £75 Sell O
21-Nov-2024 16:26 1.88p 500,000 £9,375 Buy O
21-Nov-2024 16:03 1.80p 11,933 £215 Sell O
21-Nov-2024 16:01 1.81p 28,556 £517 Sell O
21-Nov-2024 15:34 1.87p 140,000 £2,611 Buy O
21-Nov-2024 15:24 1.70p 200 £3 Sell O
21-Nov-2024 15:24 1.80p 300,000 £5,400 Buy O
21-Nov-2024 15:21 1.80p 1,000,000 £18,000 Buy O
21-Nov-2024 13:56 1.72p 37,965 £653 Sell O
21-Nov-2024 13:53 1.71p 17,900 £307 Sell O
21-Nov-2024 13:46 1.79p 300,000 £5,362 Buy O
21-Nov-2024 13:23 1.75p 44,117 £771 Buy O
21-Nov-2024 11:20 1.65p 2,532 £42 Sell O
21-Nov-2024 11:20 1.65p 1,160 £19 Sell O
21-Nov-2024 09:47 1.66p 567 £9 Sell O
21-Nov-2024 09:00 1.75p 30,000 £525 Buy O
21-Nov-2024 08:50 1.73p 100,000 £1,725 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAE Market Data

Currency UK Pounds
Share Price 1.83p
Change Today 0.22p
% Change 13.66 %
52 Week High 2.95
52 Week Low 0.75
Volume 2,645,720
Shares Issued 722.81m
Market Cap £13.23m
RiskGrade 67

SAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.95% above the market average37.95% above the market average37.95% above the market average37.95% above the market average37.95% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
92.65% above the market average92.65% above the market average92.65% above the market average92.65% above the market average92.65% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
63.22% above the market average63.22% above the market average63.22% above the market average63.22% above the market average63.22% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

SAE Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:26 500,000 @ 1.88p
16:40 53,530 @ 1.83p
16:40 3,530 @ 1.83p
16:40 23,422 @ 1.83p
16:40 26,578 @ 1.83p

SAE Key Personnel

CEO Graham Reid
CFO Simon Hirst

Top of Page