Safran (SAF)

Index:

CAC 40

  220.04
   
  • Change Today:
     0.64
  • 52 Week High:  225.50
  • 52 Week Low:  158.12
  • Currency: Euro
  • Shares Issued: 427.26m
  • Volume: 18,857
  • Market Cap:  94,014m
  • Beta: 1.04

Largest Trades

Time Price Volume Value Buy/Sell
09:00  220.20 440  96,888 Sell
09:19  219.80 361  79,348 Sell
09:00  220.20 338  74,428 Sell
09:01  220.20 297  65,399 Sell
09:01  219.90 292  64,211 Buy
09:08  219.70 274  60,198 Sell
09:01  220.10 260  57,226 Sell
09:00  220.40 250  55,100 Unknown
09:05  220.00 250  55,000 Unknown
09:04  220.00 250  55,000 Unknown
09:05  220.00 250  55,000 Unknown
09:04  220.00 250  55,000 Sell
09:15  219.60 250  54,900 Sell
09:10  219.50 250  54,875 Buy
09:10  219.50 250  54,875 Buy
09:00  220.40 240  52,896 Unknown
09:00  220.20 220  48,444 Buy
09:18  220.00 220  48,400 Unknown
09:06  220.70 216  47,671 Buy
09:00  220.20 209  46,022 Buy
09:00  220.20 206  45,361 Sell
09:15  219.60 193  42,383 Sell
09:00  220.20 165  36,333 Sell
09:00  220.20 165  36,333 Buy
09:00  220.20 164  36,113 Buy
09:00  220.20 161  35,452 Buy
09:10  219.50 160  35,120 Buy
09:03  220.00 153  33,660 Sell
09:00  220.20 144  31,709 Sell
09:00  220.20 143  31,489 Sell
09:03  219.90 140  30,786 Sell
09:03  219.90 140  30,786 Sell
09:19  219.80 140  30,772 Sell
09:06  220.40 135  29,754 Unknown
09:06  220.40 135  29,754 Unknown
09:15  219.90 133  29,247 Buy
09:00  220.20 125  27,525 Sell
09:00  220.20 125  27,525 Buy
09:13  219.90 125  27,488 Buy
09:15  219.90 123  27,048 Buy
09:00  220.30 119  26,216 Unknown
09:05  220.30 118  25,995 Buy
09:00  220.20 117  25,763 Sell
09:03  220.10 117  25,752 Unknown
09:06  220.40 115  25,346 Unknown
09:00  220.20 115  25,323 Sell
09:16  219.80 112  24,618 Buy
09:00  220.20 111  24,442 Buy
09:03  219.90 110  24,189 Sell
09:03  219.90 110  24,189 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Safran Market Data

Currency Euro
Share Price   220.04
Change Today   0.64
% Change 0.29 %
52 Week High  225.50
52 Week Low  158.12
Volume 18,857
Shares Issued 427.26m
Market Cap  94,014m
Beta 1.04

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 10
Sell 0
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Nov-2024

Time Volume / Share Price
09:23 34 @  219.90
09:23 3 @  219.90
09:22 1 @  220.00
09:22 63 @  220.00
09:22 98 @  220.00

Top of Page