Saint Gobain (SGO)

Index:

CAC 40

  90.86
   
  • Change Today:
     1.28
  • 52 Week High:  105.90
  • 52 Week Low:  76.56
  • Currency: Euro
  • Shares Issued: 500.00m
  • Volume: 1,436,554
  • Market Cap:  45,430m
  • Beta: 1.66

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  90.86 26,854  2,439,954 Buy
13-Feb-2026 17:35  90.86 22,992  2,089,053 Buy
13-Feb-2026 17:35  90.86 16,626  1,510,638 Buy
13-Feb-2026 17:35  90.86 15,214  1,382,344 Buy
13-Feb-2026 17:35  90.86 14,960  1,359,266 Buy
13-Feb-2026 17:35  90.86 14,870  1,351,088 Buy
13-Feb-2026 17:35  90.86 14,113  1,282,307 Buy
13-Feb-2026 17:35  90.86 13,792  1,253,141 Buy
13-Feb-2026 17:35  90.86 11,728  1,065,606 Buy
13-Feb-2026 17:35  90.86 11,429  1,038,439 Buy
13-Feb-2026 17:35  90.86 10,812  982,378 Buy
13-Feb-2026 17:35  90.86 10,314  937,130 Buy
13-Feb-2026 17:35  90.86 10,056  913,688 Buy
13-Feb-2026 17:35  90.86 9,935  902,694 Buy
13-Feb-2026 17:35  90.86 9,152  831,551 Buy
13-Feb-2026 17:35  90.86 9,143  830,733 Buy
13-Feb-2026 17:35  90.86 8,538  775,763 Buy
13-Feb-2026 17:35  90.86 8,355  759,135 Buy
13-Feb-2026 17:35  90.86 7,942  721,610 Buy
13-Feb-2026 17:35  90.86 7,889  716,794 Buy
13-Feb-2026 17:35  90.86 7,818  710,344 Buy
13-Feb-2026 17:35  90.86 7,687  698,441 Buy
13-Feb-2026 17:35  90.86 7,602  690,718 Buy
13-Feb-2026 17:35  90.86 7,545  685,539 Buy
13-Feb-2026 17:35  90.86 7,535  684,630 Buy
13-Feb-2026 17:35  90.86 7,417  673,909 Buy
13-Feb-2026 17:35  90.86 7,232  657,100 Buy
13-Feb-2026 17:35  90.86 6,970  633,294 Buy
13-Feb-2026 17:35  90.86 6,575  597,404 Buy
13-Feb-2026 17:35  90.86 5,943  539,981 Buy
13-Feb-2026 17:35  90.86 5,710  518,811 Buy
13-Feb-2026 17:35  90.86 5,671  515,267 Buy
13-Feb-2026 17:35  90.86 5,669  515,085 Buy
13-Feb-2026 17:35  90.86 5,609  509,634 Buy
13-Feb-2026 17:35  90.86 5,581  507,090 Buy
13-Feb-2026 17:35  90.86 5,409  491,462 Buy
13-Feb-2026 17:35  90.86 5,362  487,191 Buy
13-Feb-2026 17:35  90.86 5,244  476,470 Buy
13-Feb-2026 17:35  90.86 5,174  470,110 Buy
13-Feb-2026 17:35  90.86 5,151  468,020 Buy
13-Feb-2026 17:35  90.86 5,023  456,390 Buy
13-Feb-2026 17:35  90.86 4,888  444,124 Buy
13-Feb-2026 17:35  90.86 4,867  442,216 Buy
13-Feb-2026 17:35  90.86 4,652  422,681 Buy
13-Feb-2026 17:35  90.86 4,541  412,595 Buy
13-Feb-2026 17:35  90.86 4,502  409,052 Buy
13-Feb-2026 17:35  90.86 4,492  408,143 Buy
13-Feb-2026 17:35  90.86 4,474  406,508 Buy
13-Feb-2026 17:35  90.86 4,301  390,789 Buy
13-Feb-2026 17:35  90.86 4,282  389,062 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Saint Gobain Market Data

Currency Euro
Share Price   90.86
Change Today   1.28
% Change 1.43 %
52 Week High  105.90
52 Week Low  76.56
Volume 1,436,554
Shares Issued 500.00m
Market Cap  45,430m
Beta 1.66

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 5
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:38 961 @  90.86
17:38 264 @  90.86
17:38 101 @  90.86
17:38 2,961 @  90.86
17:38 116 @  90.86

Top of Page