Saint Gobain (SGO)

Index:

CAC 40

  86.72
   
  • Change Today:
     -1.18
  • 52 Week High:  90.68
  • 52 Week Low:  57.86
  • Currency: Euro
  • Shares Issued: 507.28m
  • Volume: 151,307
  • Market Cap:  43,989m
  • Beta: 1.32

Largest Trades

Time Price Volume Value Buy/Sell
09:15  88.64 964  85,449 Sell
09:00  88.34 770  68,022 Sell
09:00  88.34 759  67,050 Sell
09:00  88.34 718  63,428 Sell
10:10  87.00 683  59,421 Unknown
09:00  88.34 663  58,569 Sell
09:00  88.34 615  54,329 Unknown
09:00  88.34 613  54,152 Sell
09:12  88.52 600  53,112 Buy
09:00  88.34 590  52,121 Sell
09:49  88.04 511  44,988 Sell
09:00  88.34 496  43,817 Sell
09:13  88.54 475  42,056 Unknown
09:00  88.34 458  40,460 Sell
09:13  88.60 439  38,895 Unknown
09:11  88.68 407  36,093 Buy
09:00  88.34 402  35,513 Sell
09:00  88.34 402  35,513 Sell
09:12  88.52 400  35,408 Buy
09:08  88.70 398  35,303 Buy
09:00  88.34 382  33,746 Sell
10:22  86.88 370  32,146 Sell
09:00  88.34 359  31,714 Sell
09:00  88.34 359  31,714 Sell
09:00  88.34 351  31,007 Sell
10:10  87.00 346  30,102 Unknown
09:15  88.38 333  29,430 Sell
09:00  88.34 311  27,474 Sell
09:16  88.60 299  26,491 Buy
09:20  88.44 299  26,444 Buy
09:49  88.04 289  25,444 Sell
09:49  88.10 280  24,668 Unknown
10:10  87.00 281  24,447 Unknown
09:56  87.70 274  24,030 Buy
09:07  88.66 268  23,761 Unknown
09:58  87.58 271  23,734 Buy
09:15  88.48 265  23,447 Sell
09:15  88.50 258  22,833 Sell
09:01  88.60 255  22,593 Buy
09:09  88.68 253  22,436 Buy
09:15  88.46 253  22,380 Sell
09:56  87.68 255  22,358 Buy
09:15  88.44 252  22,287 Sell
09:56  87.70 254  22,276 Sell
09:15  88.38 250  22,095 Sell
10:09  87.04 250  21,760 Sell
10:09  87.04 250  21,760 Sell
10:09  87.04 250  21,760 Sell
10:09  87.04 250  21,760 Sell
10:17  86.80 248  21,526 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Saint Gobain Market Data

Currency Euro
Share Price   86.72
Change Today   -1.18
% Change -1.35 %
52 Week High  90.68
52 Week Low  57.86
Volume 151,307
Shares Issued 507.28m
Market Cap  43,989m
Beta 1.32

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 3
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Nov-2024

Time Volume / Share Price
10:23 41 @  86.70
10:23 64 @  86.70
10:23 48 @  86.70
10:23 61 @  86.70
10:23 25 @  86.70

Top of Page