Saint Gobain (SGO)

Index:

CAC 40

  86.88
   
  • Change Today:
     -1.02
  • 52 Week High:  90.68
  • 52 Week Low:  57.86
  • Currency: Euro
  • Shares Issued: 507.28m
  • Volume: 140,471
  • Market Cap:  44,070m
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell
09:19  88.34 61  5,389 Buy
09:19  88.42 68  6,013 Sell
09:19  88.42 70  6,189 Sell
09:19  88.42 6  530 Sell
09:19  88.40 56  4,950 Sell
09:19  88.40 46  4,066 Sell
09:19  88.38 12  1,061 Sell
09:19  88.38 39  3,447 Unknown
09:19  88.40 6  530 Unknown
09:19  88.40 33  2,917 Buy
09:19  88.40 2  177 Unknown
09:19  88.40 101  8,928 Unknown
09:19  88.40 52  4,597 Unknown
09:19  88.40 75  6,630 Buy
09:19  88.40 70  6,188 Buy
09:19  88.36 48  4,241 Unknown
09:19  88.36 51  4,506 Unknown
09:19  88.36 14  1,237 Unknown
09:19  88.36 32  2,828 Sell
09:19  88.36 101  8,924 Sell
09:19  88.36 1  88 Unknown
09:19  88.38 3  265 Unknown
09:18  88.38 48  4,242 Unknown
09:18  88.38 101  8,926 Unknown
09:18  88.38 23  2,033 Unknown
09:18  88.38 70  6,187 Unknown
09:18  88.40 34  3,006 Sell
09:18  88.40 22  1,945 Sell
09:18  88.38 32  2,828 Sell
09:18  88.38 47  4,154 Sell
09:18  88.38 85  7,512 Sell
09:18  88.42 48  4,244 Unknown
09:18  88.42 101  8,930 Sell
09:18  88.40 34  3,006 Sell
09:18  88.40 46  4,066 Sell
09:18  88.40 88  7,779 Sell
09:18  88.42 55  4,863 Unknown
09:18  88.42 86  7,604 Sell
09:18  88.38 73  6,452 Buy
09:18  88.38 32  2,828 Buy
09:18  88.38 1  88 Buy
09:18  88.38 24  2,121 Unknown
09:18  88.38 77  6,805 Unknown
09:18  88.38 4  354 Unknown
09:18  88.38 81  7,159 Unknown
09:18  88.40 49  4,332 Buy
09:18  88.40 58  5,127 Buy
09:18  88.40 6  530 Buy
09:18  88.40 51  4,508 Buy
09:18  88.40 79  6,984 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Saint Gobain Market Data

Currency Euro
Share Price   86.88
Change Today   -1.02
% Change -1.17 %
52 Week High  90.68
52 Week Low  57.86
Volume 140,471
Shares Issued 507.28m
Market Cap  44,070m
Beta 1.32

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 3
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Nov-2024

Time Volume / Share Price
10:19 24 @  86.86
10:19 45 @  86.86
10:19 150 @  86.86
10:19 38 @  86.84
10:19 51 @  86.84

Top of Page