Sanofi (SAN)

Index:

CAC 40

  77.62
   
  • Change Today:
     -1.48
  • 52 Week High:  109.62
  • 52 Week Low:  77.08
  • Currency: Euro
  • Shares Issued: 1,256.00m
  • Volume: 3,788,057
  • Market Cap:  97,491m
  • Beta: 0.79

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  77.62 53,527  4,154,766 Sell
13-Feb-2026 17:35  77.62 52,562  4,079,863 Sell
13-Feb-2026 17:35  77.62 40,000  3,104,800 Sell
13-Feb-2026 17:35  77.62 38,957  3,023,842 Sell
13-Feb-2026 17:35  77.62 37,727  2,928,370 Sell
13-Feb-2026 17:35  77.62 32,870  2,551,370 Sell
13-Feb-2026 17:35  77.62 32,520  2,524,202 Sell
13-Feb-2026 17:35  77.62 32,394  2,514,422 Sell
13-Feb-2026 17:35  77.62 25,681  1,993,359 Sell
13-Feb-2026 17:35  77.62 25,645  1,990,565 Sell
13-Feb-2026 17:35  77.62 25,061  1,945,235 Sell
13-Feb-2026 17:35  77.62 24,797  1,924,743 Sell
13-Feb-2026 17:35  77.62 22,053  1,711,754 Sell
13-Feb-2026 17:35  77.62 21,714  1,685,441 Sell
13-Feb-2026 17:35  77.62 21,125  1,639,723 Sell
13-Feb-2026 17:35  77.62 21,125  1,639,723 Sell
13-Feb-2026 17:35  77.62 21,125  1,639,723 Sell
13-Feb-2026 17:35  77.62 21,125  1,639,723 Sell
13-Feb-2026 17:35  77.62 20,518  1,592,607 Sell
13-Feb-2026 17:35  77.62 20,153  1,564,276 Sell
13-Feb-2026 17:35  77.62 18,743  1,454,832 Sell
13-Feb-2026 17:35  77.62 18,723  1,453,279 Sell
13-Feb-2026 17:35  77.62 17,622  1,367,820 Sell
13-Feb-2026 17:35  77.62 17,108  1,327,923 Sell
13-Feb-2026 17:35  77.62 17,097  1,327,069 Sell
13-Feb-2026 17:35  77.62 17,079  1,325,672 Sell
13-Feb-2026 17:35  77.62 16,724  1,298,117 Sell
13-Feb-2026 17:35  77.62 16,590  1,287,716 Sell
13-Feb-2026 17:35  77.62 16,522  1,282,438 Sell
13-Feb-2026 17:35  77.62 16,117  1,251,002 Sell
13-Feb-2026 17:35  77.62 15,801  1,226,474 Sell
13-Feb-2026 17:35  77.62 15,684  1,217,392 Sell
13-Feb-2026 17:35  77.62 15,470  1,200,781 Sell
13-Feb-2026 17:35  77.62 15,242  1,183,084 Sell
13-Feb-2026 17:35  77.62 14,530  1,127,819 Sell
13-Feb-2026 17:35  77.62 14,454  1,121,920 Sell
13-Feb-2026 10:09  78.50 13,900  1,091,150 Buy
13-Feb-2026 17:35  77.62 13,964  1,083,886 Sell
13-Feb-2026 17:35  77.62 13,379  1,038,478 Sell
13-Feb-2026 17:35  77.62 12,930  1,003,627 Sell
13-Feb-2026 17:35  77.62 12,839  996,563 Sell
13-Feb-2026 17:35  77.62 12,534  972,889 Sell
13-Feb-2026 17:35  77.62 12,448  966,214 Sell
13-Feb-2026 17:35  77.62 12,240  950,069 Sell
13-Feb-2026 17:35  77.62 12,218  948,361 Sell
13-Feb-2026 17:35  77.62 12,186  945,877 Sell
13-Feb-2026 17:35  77.62 12,000  931,440 Sell
13-Feb-2026 17:35  77.62 11,684  906,912 Sell
13-Feb-2026 17:35  77.62 11,598  900,237 Sell
13-Feb-2026 17:35  77.62 11,459  889,448 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sanofi Market Data

Currency Euro
Share Price   77.62
Change Today   -1.48
% Change -1.87 %
52 Week High  109.62
52 Week Low  77.08
Volume 3,788,057
Shares Issued 1,256.00m
Market Cap  97,491m
Beta 0.79

What The Brokers Say

Strong Buy 13
Buy 7
Neutral 6
Sell 0
Strong Sell 1
Total 27
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:38 50 @  77.62
17:38 150 @  77.62
17:38 50 @  77.62
17:38 89 @  77.62
17:38 11 @  77.62

Top of Page