Sanofi (SAN)

Index:

CAC 40

  90.87
   
  • Change Today:
     0.00
  • 52 Week High:  105.76
  • 52 Week Low:  84.87
  • Currency: Euro
  • Shares Issued: 13.45m
  • Volume: 0
  • Market Cap:  1,222.20m
  • Beta: 0.47

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  90.87 43,940  3,992,828 Sell
21-Nov-2024 17:35  90.87 24,426  2,219,591 Sell
21-Nov-2024 17:35  90.87 19,105  1,736,071 Sell
21-Nov-2024 17:35  90.87 19,020  1,728,348 Sell
21-Nov-2024 17:35  90.87 16,325  1,483,453 Sell
21-Nov-2024 17:35  90.87 14,291  1,298,623 Sell
21-Nov-2024 17:35  90.87 13,436  1,220,929 Sell
21-Nov-2024 17:35  90.87 12,225  1,110,886 Sell
21-Nov-2024 17:35  90.87 12,162  1,105,161 Sell
21-Nov-2024 17:35  90.87 12,135  1,102,708 Sell
21-Nov-2024 17:35  90.87 11,545  1,049,094 Sell
21-Nov-2024 17:35  90.87 11,167  1,014,745 Sell
21-Nov-2024 17:35  90.87 10,981  997,844 Sell
21-Nov-2024 17:35  90.87 10,524  956,316 Sell
21-Nov-2024 17:35  90.87 10,061  914,243 Sell
21-Nov-2024 17:35  90.87 9,629  874,987 Sell
21-Nov-2024 17:35  90.87 8,693  789,933 Sell
21-Nov-2024 17:35  90.87 8,015  728,323 Sell
21-Nov-2024 17:35  90.87 7,957  723,053 Sell
21-Nov-2024 17:35  90.87 7,819  710,513 Sell
21-Nov-2024 17:35  90.87 7,487  680,344 Sell
21-Nov-2024 17:35  90.87 7,467  678,526 Sell
21-Nov-2024 17:35  90.87 7,383  670,893 Sell
21-Nov-2024 17:35  90.87 7,235  657,444 Sell
21-Nov-2024 17:35  90.87 7,138  648,630 Sell
21-Nov-2024 17:35  90.87 7,039  639,634 Sell
21-Nov-2024 17:35  90.87 6,639  603,286 Sell
21-Nov-2024 17:35  90.87 6,322  574,480 Sell
21-Nov-2024 17:35  90.87 6,291  571,663 Sell
21-Nov-2024 17:35  90.87 6,082  552,671 Sell
21-Nov-2024 17:35  90.87 6,082  552,671 Sell
21-Nov-2024 17:35  90.87 6,033  548,219 Sell
21-Nov-2024 17:35  90.87 5,989  544,220 Sell
21-Nov-2024 17:35  90.87 5,975  542,948 Sell
21-Nov-2024 17:35  90.87 5,961  541,676 Sell
21-Nov-2024 14:34  90.60 5,685  515,061 Unknown
21-Nov-2024 17:35  90.87 5,553  504,601 Sell
21-Nov-2024 17:35  90.87 5,499  499,694 Sell
21-Nov-2024 17:35  90.87 5,471  497,150 Sell
21-Nov-2024 17:35  90.87 5,362  487,245 Sell
21-Nov-2024 17:35  90.87 5,161  468,980 Sell
21-Nov-2024 17:35  90.87 4,930  447,989 Sell
21-Nov-2024 17:35  90.87 4,560  414,367 Sell
21-Nov-2024 17:35  90.87 4,208  382,381 Sell
21-Nov-2024 17:35  90.87 4,200  381,654 Sell
21-Nov-2024 17:35  90.87 4,122  374,566 Sell
21-Nov-2024 17:35  90.87 4,100  372,567 Sell
21-Nov-2024 17:35  90.87 3,975  361,208 Sell
21-Nov-2024 17:35  90.87 3,953  359,209 Sell
21-Nov-2024 17:35  90.87 3,897  354,120 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sanofi Market Data

Currency Euro
Share Price   90.87
Change Today   0.00
% Change 0.00 %
52 Week High  105.76
52 Week Low  84.87
Volume 0
Shares Issued 13.45m
Market Cap  1,222.20m
Beta 0.47

What The Brokers Say

Strong Buy 12
Buy 8
Neutral 5
Sell 0
Strong Sell 1
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for --2024

Time Volume / Share Price
0 @  0.00

Top of Page