Sanofi (SAN)

Index:

CAC 40

  90.87
   
  • Change Today:
     0.00
  • 52 Week High:  105.76
  • 52 Week Low:  84.87
  • Currency: Euro
  • Shares Issued: 13.45m
  • Volume: 0
  • Market Cap:  1,222.20m
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  90.87 453  41,164 Sell
21-Nov-2024 17:35  90.87 35  3,180 Sell
21-Nov-2024 17:35  90.87 3,275  297,599 Sell
21-Nov-2024 17:35  90.87 1,498  136,123 Sell
21-Nov-2024 17:35  90.87 3,830  348,032 Sell
21-Nov-2024 17:35  90.87 19  1,726 Sell
21-Nov-2024 17:35  90.87 44  3,998 Sell
21-Nov-2024 17:35  90.87 7,957  723,053 Sell
21-Nov-2024 17:35  90.87 4  364 Sell
21-Nov-2024 17:35  90.87 63  5,725 Sell
21-Nov-2024 17:35  90.87 186  16,902 Sell
21-Nov-2024 17:35  90.87 1,723  156,569 Sell
21-Nov-2024 17:35  90.87 438  39,801 Sell
21-Nov-2024 17:35  90.87 90  8,178 Sell
21-Nov-2024 17:35  90.87 1,128  102,501 Sell
21-Nov-2024 17:35  90.87 797  72,423 Sell
21-Nov-2024 17:35  90.87 2,008  182,467 Sell
21-Nov-2024 17:35  90.87 621  56,430 Sell
21-Nov-2024 17:35  90.87 38  3,453 Sell
21-Nov-2024 17:35  90.87 413  37,529 Sell
21-Nov-2024 17:35  90.87 324  29,442 Sell
21-Nov-2024 17:35  90.87 1  91 Sell
21-Nov-2024 17:35  90.87 4,122  374,566 Sell
21-Nov-2024 17:35  90.87 621  56,430 Sell
21-Nov-2024 17:35  90.87 80  7,270 Sell
21-Nov-2024 17:35  90.87 3,461  314,501 Sell
21-Nov-2024 17:35  90.87 365  33,168 Sell
21-Nov-2024 17:35  90.87 151  13,721 Sell
21-Nov-2024 17:35  90.87 418  37,984 Sell
21-Nov-2024 17:35  90.87 95  8,633 Sell
21-Nov-2024 17:35  90.87 1,183  107,499 Sell
21-Nov-2024 17:35  90.87 2  182 Sell
21-Nov-2024 17:35  90.87 1,171  106,409 Sell
21-Nov-2024 17:35  90.87 247  22,445 Sell
21-Nov-2024 17:35  90.87 1,854  168,473 Sell
21-Nov-2024 17:35  90.87 1,689  153,479 Sell
21-Nov-2024 17:35  90.87 7,383  670,893 Sell
21-Nov-2024 17:35  90.87 2,338  212,454 Sell
21-Nov-2024 17:35  90.87 1,174  106,681 Sell
21-Nov-2024 17:35  90.87 1,796  163,202 Sell
21-Nov-2024 17:35  90.87 600  54,522 Sell
21-Nov-2024 17:35  90.87 382  34,712 Sell
21-Nov-2024 17:35  90.87 730  66,335 Sell
21-Nov-2024 17:35  90.87 4,100  372,567 Sell
21-Nov-2024 17:35  90.87 30  2,726 Sell
21-Nov-2024 17:35  90.87 2,734  248,439 Sell
21-Nov-2024 17:35  90.87 4,200  381,654 Sell
21-Nov-2024 17:35  90.87 435  39,528 Sell
21-Nov-2024 17:35  90.87 1,384  125,764 Sell
21-Nov-2024 17:35  90.87 419  38,074 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sanofi Market Data

Currency Euro
Share Price   90.87
Change Today   0.00
% Change 0.00 %
52 Week High  105.76
52 Week Low  84.87
Volume 0
Shares Issued 13.45m
Market Cap  1,222.20m
Beta 0.47

What The Brokers Say

Strong Buy 12
Buy 8
Neutral 5
Sell 0
Strong Sell 1
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for --2024

Time Volume / Share Price
0 @  0.00

Top of Page