Schneider Electric (SU)

Index:

CAC 40

  240.10
   
  • Change Today:
     3.30
  • 52 Week High:  248.80
  • 52 Week Low:  164.70
  • Currency: Euro
  • Shares Issued: 572.84m
  • Volume: 668,582
  • Market Cap:  137,538m
  • Beta: 1.36

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  240.10 15,892  3,815,669 Buy
21-Nov-2024 17:35  240.10 9,858  2,366,906 Buy
21-Nov-2024 17:35  240.10 9,539  2,290,314 Buy
21-Nov-2024 17:35  240.10 7,636  1,833,404 Buy
21-Nov-2024 17:35  240.10 7,021  1,685,742 Buy
21-Nov-2024 17:35  240.10 6,686  1,605,309 Buy
21-Nov-2024 17:35  240.10 6,072  1,457,887 Buy
21-Nov-2024 17:35  240.10 5,451  1,308,785 Buy
21-Nov-2024 17:35  240.10 4,159  998,576 Buy
21-Nov-2024 17:35  240.10 4,107  986,091 Buy
21-Nov-2024 17:35  240.10 4,071  977,447 Buy
21-Nov-2024 17:35  240.10 3,934  944,553 Buy
21-Nov-2024 17:35  240.10 3,786  909,019 Buy
21-Nov-2024 17:35  240.10 3,637  873,244 Buy
21-Nov-2024 17:35  240.10 3,627  870,843 Buy
21-Nov-2024 17:35  240.10 3,487  837,229 Buy
21-Nov-2024 17:35  240.10 3,460  830,746 Buy
21-Nov-2024 17:35  240.10 3,359  806,496 Buy
21-Nov-2024 17:35  240.10 3,180  763,518 Buy
21-Nov-2024 17:35  240.10 3,114  747,671 Buy
21-Nov-2024 17:35  240.10 2,832  679,963 Buy
21-Nov-2024 17:35  240.10 2,725  654,272 Buy
21-Nov-2024 17:35  240.10 2,667  640,347 Buy
21-Nov-2024 17:35  240.10 2,664  639,626 Buy
21-Nov-2024 17:35  240.10 2,642  634,344 Buy
21-Nov-2024 17:35  240.10 2,633  632,183 Buy
21-Nov-2024 17:35  240.10 2,601  624,500 Buy
21-Nov-2024 17:35  240.10 2,387  573,119 Buy
21-Nov-2024 17:35  240.10 2,375  570,238 Buy
21-Nov-2024 17:35  240.10 2,337  561,114 Buy
21-Nov-2024 17:35  240.10 2,334  560,393 Buy
21-Nov-2024 17:35  240.10 2,313  555,351 Buy
21-Nov-2024 17:35  240.10 2,124  509,972 Buy
21-Nov-2024 17:35  240.10 2,120  509,012 Buy
21-Nov-2024 17:35  240.10 1,933  464,113 Buy
21-Nov-2024 17:35  240.10 1,821  437,222 Buy
21-Nov-2024 17:35  240.10 1,802  432,660 Buy
21-Nov-2024 17:35  240.10 1,793  430,499 Buy
21-Nov-2024 17:35  240.10 1,733  416,093 Buy
21-Nov-2024 17:35  240.10 1,694  406,729 Buy
21-Nov-2024 17:35  240.10 1,677  402,648 Buy
21-Nov-2024 17:35  240.10 1,643  394,484 Buy
21-Nov-2024 17:35  240.10 1,608  386,081 Buy
21-Nov-2024 17:35  240.10 1,604  385,120 Buy
21-Nov-2024 17:35  240.10 1,571  377,197 Buy
21-Nov-2024 17:35  240.10 1,563  375,276 Buy
21-Nov-2024 17:35  240.10 1,549  371,915 Buy
21-Nov-2024 17:35  240.10 1,535  368,554 Buy
21-Nov-2024 17:35  240.10 1,475  354,148 Buy
21-Nov-2024 17:35  240.10 1,374  329,897 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SU Market Data

Currency Euro
Share Price   240.10
Change Today   3.30
% Change 1.39 %
52 Week High  248.80
52 Week Low  164.70
Volume 668,582
Shares Issued 572.84m
Market Cap  137,538m
Beta 1.36

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 6
Sell 3
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:36 291 @  240.10
17:36 20 @  240.10
17:35 20 @  240.10
17:35 488 @  240.10
17:35 275 @  240.10

Top of Page