Schneider Electric (SU)

Index:

CAC 40

  262.90
   
  • Change Today:
     -2.50
  • 52 Week High:  266.35
  • 52 Week Low:  186.56
  • Currency: Euro
  • Shares Issued: 761.00m
  • Volume: 1,062,548
  • Market Cap:  200,067m
  • Beta: 1.48

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  262.90 20,383  5,358,691 Buy
13-Feb-2026 17:35  262.90 16,116  4,236,896 Buy
13-Feb-2026 17:35  262.90 15,706  4,129,107 Buy
13-Feb-2026 17:35  262.90 11,027  2,898,998 Buy
13-Feb-2026 17:35  262.90 10,339  2,718,123 Buy
13-Feb-2026 17:35  262.90 9,475  2,490,977 Buy
13-Feb-2026 17:35  262.90 9,151  2,405,798 Buy
13-Feb-2026 17:35  262.90 8,756  2,301,952 Buy
13-Feb-2026 17:35  262.90 7,491  1,969,384 Buy
13-Feb-2026 17:35  262.90 7,479  1,966,229 Buy
13-Feb-2026 17:35  262.90 7,358  1,934,418 Buy
13-Feb-2026 17:35  262.90 7,088  1,863,435 Buy
13-Feb-2026 17:35  262.90 6,867  1,805,334 Buy
13-Feb-2026 17:35  262.90 6,141  1,614,469 Sell
13-Feb-2026 17:35  262.90 6,130  1,611,577 Buy
13-Feb-2026 17:35  262.90 5,912  1,554,265 Buy
13-Feb-2026 17:35  262.90 5,898  1,550,584 Buy
13-Feb-2026 17:35  262.90 5,794  1,523,243 Buy
13-Feb-2026 17:35  262.90 4,923  1,294,257 Buy
13-Feb-2026 12:02  260.70 4,964  1,294,115 Sell
13-Feb-2026 17:35  262.90 4,913  1,291,628 Buy
13-Feb-2026 17:35  262.90 4,672  1,228,269 Buy
13-Feb-2026 17:35  262.90 4,338  1,140,460 Buy
13-Feb-2026 17:35  262.90 4,323  1,136,517 Buy
13-Feb-2026 17:35  262.90 4,297  1,129,681 Sell
13-Feb-2026 17:35  262.90 4,285  1,126,526 Buy
13-Feb-2026 17:35  262.90 4,268  1,122,057 Sell
13-Feb-2026 17:35  262.90 4,144  1,089,458 Buy
13-Feb-2026 17:35  262.90 4,118  1,082,622 Buy
13-Feb-2026 17:35  262.90 4,060  1,067,374 Buy
13-Feb-2026 17:35  262.90 3,982  1,046,868 Buy
13-Feb-2026 11:53  260.95 3,886  1,014,052 Buy
13-Feb-2026 17:35  262.90 3,839  1,009,273 Buy
13-Feb-2026 17:35  262.90 3,605  947,754 Sell
13-Feb-2026 09:00  262.50 3,600  945,000 Buy
13-Feb-2026 17:35  262.90 3,553  934,084 Buy
13-Feb-2026 17:35  262.90 3,524  926,460 Buy
13-Feb-2026 17:35  262.90 3,491  917,784 Buy
13-Feb-2026 17:35  262.90 3,443  905,165 Buy
13-Feb-2026 17:35  262.90 3,335  876,772 Buy
13-Feb-2026 17:35  262.90 3,323  873,617 Buy
13-Feb-2026 17:35  262.90 3,232  849,693 Buy
13-Feb-2026 17:35  262.90 3,203  842,069 Buy
13-Feb-2026 17:35  262.90 3,200  841,280 Buy
13-Feb-2026 17:35  262.90 3,186  837,599 Buy
13-Feb-2026 17:35  262.90 3,082  810,258 Buy
13-Feb-2026 17:35  262.90 3,025  795,272 Buy
13-Feb-2026 17:35  262.90 2,974  781,865 Buy
13-Feb-2026 17:35  262.90 2,781  731,125 Buy
13-Feb-2026 17:35  262.90 2,762  726,130 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SU Market Data

Currency Euro
Share Price   262.90
Change Today   -2.50
% Change -0.94 %
52 Week High  266.35
52 Week Low  186.56
Volume 1,062,548
Shares Issued 761.00m
Market Cap  200,067m
Beta 1.48

What The Brokers Say

Strong Buy 9
Buy 11
Neutral 6
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:35 96 @  262.90
17:35 111 @  262.90
17:35 48 @  262.90
17:35 40 @  262.90
17:35 41 @  262.90

Top of Page