Schneider Electric (SU)

Index:

CAC 40

  240.10
   
  • Change Today:
     3.30
  • 52 Week High:  248.80
  • 52 Week Low:  164.70
  • Currency: Euro
  • Shares Issued: 572.84m
  • Volume: 668,582
  • Market Cap:  137,538m
  • Beta: 1.36

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:36  240.10 20  4,802 Buy
21-Nov-2024 17:36  240.10 291  69,869 Buy
21-Nov-2024 17:35  240.10 2,334  560,393 Buy
21-Nov-2024 17:35  240.10 156  37,456 Buy
21-Nov-2024 17:35  240.10 7  1,681 Buy
21-Nov-2024 17:35  240.10 261  62,666 Buy
21-Nov-2024 17:35  240.10 82  19,688 Buy
21-Nov-2024 17:35  240.10 405  97,240 Buy
21-Nov-2024 17:35  240.10 28  6,723 Buy
21-Nov-2024 17:35  240.10 215  51,622 Buy
21-Nov-2024 17:35  240.10 100  24,010 Buy
21-Nov-2024 17:35  240.10 17  4,082 Buy
21-Nov-2024 17:35  240.10 4  960 Buy
21-Nov-2024 17:35  240.10 5  1,200 Buy
21-Nov-2024 17:35  240.10 30  7,203 Buy
21-Nov-2024 17:35  240.10 8  1,921 Buy
21-Nov-2024 17:35  240.10 3  720 Buy
21-Nov-2024 17:35  240.10 4  960 Buy
21-Nov-2024 17:35  240.10 98  23,530 Buy
21-Nov-2024 17:35  240.10 8  1,921 Buy
21-Nov-2024 17:35  240.10 1,933  464,113 Buy
21-Nov-2024 17:35  240.10 412  98,921 Buy
21-Nov-2024 17:35  240.10 2  480 Buy
21-Nov-2024 17:35  240.10 75  18,008 Buy
21-Nov-2024 17:35  240.10 79  18,968 Buy
21-Nov-2024 17:35  240.10 18  4,322 Buy
21-Nov-2024 17:35  240.10 1,249  299,885 Buy
21-Nov-2024 17:35  240.10 8  1,921 Buy
21-Nov-2024 17:35  240.10 59  14,166 Buy
21-Nov-2024 17:35  240.10 322  77,312 Buy
21-Nov-2024 17:35  240.10 4,159  998,576 Buy
21-Nov-2024 17:35  240.10 1,112  266,991 Buy
21-Nov-2024 17:35  240.10 789  189,439 Buy
21-Nov-2024 17:35  240.10 20  4,802 Buy
21-Nov-2024 17:35  240.10 3,114  747,671 Buy
21-Nov-2024 17:35  240.10 7  1,681 Buy
21-Nov-2024 17:35  240.10 1  240 Buy
21-Nov-2024 17:35  240.10 5  1,200 Buy
21-Nov-2024 17:35  240.10 486  116,689 Buy
21-Nov-2024 17:35  240.10 144  34,574 Buy
21-Nov-2024 17:35  240.10 138  33,134 Buy
21-Nov-2024 17:35  240.10 494  118,609 Buy
21-Nov-2024 17:35  240.10 5,451  1,308,785 Buy
21-Nov-2024 17:35  240.10 207  49,701 Buy
21-Nov-2024 17:35  240.10 218  52,342 Buy
21-Nov-2024 17:35  240.10 5  1,200 Buy
21-Nov-2024 17:35  240.10 25  6,002 Buy
21-Nov-2024 17:35  240.10 34  8,163 Buy
21-Nov-2024 17:35  240.10 321  77,072 Buy
21-Nov-2024 17:35  240.10 285  68,428 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SU Market Data

Currency Euro
Share Price   240.10
Change Today   3.30
% Change 1.39 %
52 Week High  248.80
52 Week Low  164.70
Volume 668,582
Shares Issued 572.84m
Market Cap  137,538m
Beta 1.36

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 6
Sell 3
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:36 291 @  240.10
17:36 20 @  240.10
17:35 20 @  240.10
17:35 488 @  240.10
17:35 275 @  240.10

Top of Page