SEB (SK)

  53.55
   
  • Change Today:
     2.50
  • 52 Week High:  93.80
  • 52 Week Low:  45.02
  • Currency: Euro
  • Shares Issued: 50.17m
  • Volume: 261,040
  • Market Cap:  2,686.55m
  • Beta: 1.65

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
16:37  53.80 5  269 Buy
16:36  53.75 1  54 Buy
16:36  53.75 22  1,182 Buy
16:36  53.75 24  1,290 Buy
16:35  53.70 53  2,846 Unknown
16:35  53.70 23  1,235 Unknown
16:35  53.70 25  1,342 Unknown
16:34  53.67 34  1,825 Buy
16:34  53.65 82  4,399 Sell
16:34  53.65 20  1,073 Sell
16:34  53.65 57  3,058 Sell
16:34  53.60 41  2,198 Sell
16:34  53.70 34  1,826 Buy
16:34  53.60 53  2,841 Sell
16:34  53.60 11  590 Sell
16:34  53.60 150  8,040 Sell
16:34  53.60 5  268 Sell
16:33  53.72 34  1,827 Unknown
16:31  53.80 96  5,165 Buy
16:31  53.80 22  1,184 Buy
16:31  53.65 8  429 Sell
16:29  53.75 4  215 Unknown
16:27  53.80 25  1,345 Buy
16:27  53.80 32  1,722 Buy
16:25  53.60 4  214 Sell
16:25  53.60 6  322 Sell
16:24  53.70 4  215 Sell
16:24  53.75 9  484 Sell
16:24  53.65 50  2,682 Sell
16:24  53.65 6  322 Sell
16:23  53.85 1  54 Buy
16:23  53.65 50  2,682 Sell
16:23  53.65 5  268 Sell
16:22  53.90 10  539 Buy
16:22  53.65 50  2,682 Sell
16:22  53.65 8  429 Sell
16:21  53.65 50  2,682 Sell
16:21  53.65 20  1,073 Sell
16:21  53.65 21  1,127 Sell
16:21  53.65 50  2,682 Sell
16:21  53.65 7  376 Sell
16:20  53.70 59  3,168 Sell
16:19  53.65 14  751 Sell
16:19  53.65 36  1,931 Sell
16:19  53.70 48  2,578 Sell
16:19  53.80 9  484 Buy
16:19  53.80 26  1,399 Buy
16:19  53.80 4  215 Buy
16:19  53.55 7  375 Sell
16:19  53.65 54  2,897 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SEB Market Data

Currency Euro
Share Price   53.55
Change Today   2.50
% Change 4.90 %
52 Week High  93.80
52 Week Low  45.02
Volume 261,040
Shares Issued 50.17m
Market Cap  2,686.55m
Beta 1.65

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-Feb-2026

Time Volume / Share Price
17:35 74 @  53.55
17:35 77 @  53.55
17:35 77 @  53.55
17:35 707 @  53.55
17:35 74 @  53.55

Top of Page