SEB (SK)

  52.15
   
  • Change Today:
     0.70
  • 52 Week High:  93.80
  • 52 Week Low:  45.02
  • Currency: Euro
  • Shares Issued: 50.17m
  • Volume: 65,574
  • Market Cap:  2,616.32m
  • Beta: 1.67

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:37  52.15 53  2,764 Sell
20-Feb-2026 17:35  52.15 15  782 Sell
20-Feb-2026 17:35  52.15 261  13,611 Sell
20-Feb-2026 17:35  52.15 1  52 Sell
20-Feb-2026 17:35  52.15 1,261  65,761 Sell
20-Feb-2026 17:35  52.15 51  2,660 Sell
20-Feb-2026 17:35  52.15 794  41,407 Sell
20-Feb-2026 17:35  52.15 143  7,458 Sell
20-Feb-2026 17:35  52.15 4,050  211,208 Sell
20-Feb-2026 17:35  52.15 1,527  79,633 Sell
20-Feb-2026 17:35  52.15 61  3,181 Sell
20-Feb-2026 17:35  52.15 2,573  134,182 Sell
20-Feb-2026 17:35  52.15 819  42,711 Sell
20-Feb-2026 17:35  52.15 78  4,068 Sell
20-Feb-2026 17:35  52.15 16  834 Sell
20-Feb-2026 17:35  52.15 878  45,788 Sell
20-Feb-2026 17:35  52.15 24  1,252 Sell
20-Feb-2026 17:35  52.15 1  52 Sell
20-Feb-2026 17:35  52.15 308  16,062 Sell
20-Feb-2026 17:35  52.15 16  834 Sell
20-Feb-2026 17:35  52.15 104  5,424 Sell
20-Feb-2026 17:35  52.15 58  3,025 Sell
20-Feb-2026 17:35  52.15 191  9,961 Sell
20-Feb-2026 17:35  52.15 367  19,139 Sell
20-Feb-2026 17:35  52.15 169  8,813 Sell
20-Feb-2026 17:35  52.15 126  6,571 Sell
20-Feb-2026 17:35  52.15 1,747  91,106 Sell
20-Feb-2026 17:35  52.15 500  26,075 Sell
20-Feb-2026 17:35  52.15 164  8,553 Sell
20-Feb-2026 17:35  52.15 1  52 Sell
20-Feb-2026 17:35  52.15 24  1,252 Sell
20-Feb-2026 17:35  52.15 67  3,494 Sell
20-Feb-2026 17:35  52.15 184  9,596 Sell
20-Feb-2026 17:35  52.15 33  1,721 Sell
20-Feb-2026 17:35  52.15 361  18,826 Sell
20-Feb-2026 17:35  52.15 67  3,494 Sell
20-Feb-2026 17:35  52.15 149  7,770 Sell
20-Feb-2026 17:35  52.15 34  1,773 Sell
20-Feb-2026 17:35  52.15 129  6,727 Sell
20-Feb-2026 17:35  52.15 7  365 Sell
20-Feb-2026 17:35  52.15 84  4,381 Sell
20-Feb-2026 17:35  52.15 10  522 Sell
20-Feb-2026 17:35  52.15 114  5,945 Sell
20-Feb-2026 17:35  52.15 40  2,086 Sell
20-Feb-2026 17:35  52.15 1  52 Sell
20-Feb-2026 17:35  52.15 25  1,304 Sell
20-Feb-2026 17:35  52.15 20  1,043 Sell
20-Feb-2026 17:35  52.15 16  834 Sell
20-Feb-2026 17:35  52.15 168  8,761 Sell
20-Feb-2026 17:35  52.15 2  104 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SEB Market Data

Currency Euro
Share Price   52.15
Change Today   0.70
% Change 1.36 %
52 Week High  93.80
52 Week Low  45.02
Volume 65,574
Shares Issued 50.17m
Market Cap  2,616.32m
Beta 1.67

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Feb-2026

Time Volume / Share Price
17:37 53 @  52.15
17:35 143 @  52.15
17:35 59 @  52.15
17:35 175 @  52.15
17:35 191 @  52.15

Top of Page