DotDigital Group (DOTD)

Sector:

IT Services

Index:

FTSE AIM 50

95.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 106.40
  • 52 Week Low: 80.60
  • Currency: UK Pounds
  • Shares Issued: 306.85m
  • Volume: 576,677
  • Market Cap: £293.96m
  • Beta: 0.60

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:55 95.58p 161,630 £154,486 Sell O
21-Nov-2024 08:03 95.76p 22,200 £21,258 Buy O
21-Nov-2024 15:49 96.14p 20,000 £19,227 Sell O
21-Nov-2024 08:08 95.68p 20,000 £19,136 Buy O
21-Nov-2024 10:02 93.31p 20,000 £18,662 Sell O
21-Nov-2024 08:18 92.77p 20,000 £18,554 Buy O
21-Nov-2024 14:16 95.30p 17,691 £16,860 Unknown O
21-Nov-2024 08:03 95.76p 16,606 £15,901 Buy O
21-Nov-2024 13:23 93.10p 15,050 £14,012 Sell O
21-Nov-2024 10:52 93.41p 11,400 £10,649 Sell O
21-Nov-2024 15:35 97.00p 10,365 £10,054 Buy AT
21-Nov-2024 10:52 93.30p 10,776 £10,054 Sell AT
21-Nov-2024 16:27 94.37p 10,647 £10,048 Sell O
21-Nov-2024 15:27 96.15p 10,000 £9,615 Sell O
21-Nov-2024 15:51 96.01p 10,000 £9,601 Sell O
21-Nov-2024 08:19 94.65p 10,000 £9,465 Sell O
21-Nov-2024 15:49 96.80p 9,267 £8,970 Buy AT
21-Nov-2024 10:44 93.42p 9,400 £8,782 Sell O
21-Nov-2024 14:16 95.30p 8,143 £7,760 Unknown O
21-Nov-2024 14:58 95.00p 7,900 £7,505 Sell O
21-Nov-2024 13:55 93.80p 6,409 £6,012 Buy AT
21-Nov-2024 11:44 93.12p 6,060 £5,643 Sell O
21-Nov-2024 13:39 93.70p 5,975 £5,599 Buy AT
21-Nov-2024 14:16 95.30p 5,328 £5,078 Unknown O
21-Nov-2024 14:16 95.30p 5,325 £5,075 Unknown O
21-Nov-2024 16:35 95.80p 5,092 £4,878 Unknown
21-Nov-2024 14:15 95.10p 4,844 £4,607 Buy AT
21-Nov-2024 09:01 93.46p 4,217 £3,941 Sell O
21-Nov-2024 09:57 93.31p 3,699 £3,452 Sell O
21-Nov-2024 14:16 95.30p 3,609 £3,439 Unknown O
21-Nov-2024 15:51 95.70p 3,439 £3,291 Sell AT
21-Nov-2024 15:52 95.50p 2,924 £2,792 Sell AT
21-Nov-2024 13:39 93.70p 2,941 £2,756 Buy AT
21-Nov-2024 15:49 96.80p 2,620 £2,536 Buy AT
21-Nov-2024 15:49 96.90p 2,567 £2,487 Buy AT
21-Nov-2024 14:27 95.70p 2,313 £2,214 Buy AT
21-Nov-2024 14:55 94.90p 2,321 £2,203 Sell AT
21-Nov-2024 14:55 94.90p 2,300 £2,183 Sell AT
21-Nov-2024 13:39 93.80p 2,000 £1,876 Buy AT
21-Nov-2024 13:43 93.40p 1,850 £1,728 Unknown O
21-Nov-2024 14:54 95.30p 1,810 £1,725 Sell O
21-Nov-2024 14:36 94.50p 1,800 £1,701 Sell AT
21-Nov-2024 10:52 93.30p 1,730 £1,614 Sell AT
21-Nov-2024 08:18 93.00p 1,717 £1,597 Buy AT
21-Nov-2024 13:39 93.70p 1,681 £1,575 Buy AT
21-Nov-2024 14:15 95.10p 1,617 £1,538 Buy AT
21-Nov-2024 16:35 95.80p 1,598 £1,531 Unknown
21-Nov-2024 10:07 93.46p 1,601 £1,496 Sell O
21-Nov-2024 13:27 93.30p 1,591 £1,484 Buy O
21-Nov-2024 13:39 93.70p 1,573 £1,474 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DOTD Market Data

Currency UK Pounds
Share Price 95.80p
Change Today 1.80p
% Change 1.91 %
52 Week High 106.40
52 Week Low 80.60
Volume 576,677
Shares Issued 306.85m
Market Cap £293.96m
Beta 0.60

DOTD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.43% below the market average95.43% below the market average95.43% below the market average95.43% below the market average95.43% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
20.12% above the market average20.12% above the market average20.12% above the market average20.12% above the market average20.12% above the market average
14.94% above the sector average14.94% above the sector average14.94% above the sector average14.94% above the sector average14.94% above the sector average
Income
85.66% below the market average85.66% below the market average85.66% below the market average85.66% below the market average85.66% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
30.09% below the market average30.09% below the market average30.09% below the market average30.09% below the market average30.09% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DOTD Dividends

  Latest Previous
  Final Final
Ex-Div 11-Jan-24 12-Jan-23
Paid 31-Jan-24 31-Jan-23
Amount 1.00p 0.98p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 59 @ 95.80p
16:35 2 @ 95.80p
16:35 272 @ 95.80p
16:35 440 @ 95.80p
16:35 301 @ 95.80p

DOTD Key Personnel

CEO Milan Patel
CFO Alistair Gurney

Top of Page