DotDigital Group (DOTD)

Sector:

IT Services

Index:

FTSE AIM 50

95.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 106.40p
  • 52 Week Low: 80.60p
  • Currency: UK Pounds
  • Shares Issued: 306.85m
  • Volume: 576,677
  • Market Cap: £293.96m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 95.80p 1,003 £961 Unknown
21-Nov-2024 16:35 95.80p 26 £25 Unknown
21-Nov-2024 16:35 95.80p 374 £358 Unknown
21-Nov-2024 16:35 95.80p 605 £580 Unknown
21-Nov-2024 16:35 95.80p 201 £193 Unknown
21-Nov-2024 16:35 95.80p 468 £448 Unknown
21-Nov-2024 16:35 95.80p 5,092 £4,878 Unknown
21-Nov-2024 16:35 95.80p 1,598 £1,531 Unknown
21-Nov-2024 16:35 95.80p 59 £56 Unknown
21-Nov-2024 16:35 95.80p 442 £423 Unknown
21-Nov-2024 16:35 95.80p 265 £254 Unknown
21-Nov-2024 16:35 95.80p 272 £261 Unknown
21-Nov-2024 16:35 95.80p 440 £422 Unknown
21-Nov-2024 16:35 95.80p 2 £2 Unknown
21-Nov-2024 16:35 95.80p 301 £288 Unknown
21-Nov-2024 16:35 95.80p 341 £327 Unknown
21-Nov-2024 16:35 95.80p 848 £812 Unknown
21-Nov-2024 16:35 95.80p 314 £301 Unknown
21-Nov-2024 16:35 95.80p 1,162 £1,113 Unknown
21-Nov-2024 16:29 95.99p 104 £100 Buy O
21-Nov-2024 16:29 95.20p 636 £606 Sell AT
21-Nov-2024 16:29 95.30p 1,305 £1,244 Sell AT
21-Nov-2024 16:28 95.20p 10 £10 Sell AT
21-Nov-2024 16:27 94.37p 10,647 £10,048 Sell O
21-Nov-2024 16:16 94.70p 160 £152 Sell AT
21-Nov-2024 15:55 95.58p 161,630 £154,486 Sell O
21-Nov-2024 15:52 95.50p 2,924 £2,792 Sell AT
21-Nov-2024 15:51 95.70p 3,439 £3,291 Sell AT
21-Nov-2024 15:51 96.01p 10,000 £9,601 Sell O
21-Nov-2024 15:49 96.14p 20,000 £19,227 Sell O
21-Nov-2024 15:49 96.50p 840 £811 Buy O
21-Nov-2024 15:49 96.40p 839 £809 Sell O
21-Nov-2024 15:49 96.80p 9,267 £8,970 Buy AT
21-Nov-2024 15:49 95.90p 95 £91 Sell AT
21-Nov-2024 15:49 96.80p 2,620 £2,536 Buy AT
21-Nov-2024 15:49 96.90p 2,567 £2,487 Buy AT
21-Nov-2024 15:47 96.41p 530 £511 Buy O
21-Nov-2024 15:37 96.25p 1,094 £1,053 Sell O
21-Nov-2024 15:35 97.00p 10,365 £10,054 Buy AT
21-Nov-2024 15:35 97.00p 274 £266 Buy AT
21-Nov-2024 15:27 96.15p 10,000 £9,615 Sell O
21-Nov-2024 15:18 97.90p 510 £499 Buy O
21-Nov-2024 15:11 94.50p 4 £4 Sell O
21-Nov-2024 14:58 95.00p 7,900 £7,505 Sell O
21-Nov-2024 14:56 95.50p 1,050 £1,003 Buy AT
21-Nov-2024 14:55 94.90p 2,321 £2,203 Sell AT
21-Nov-2024 14:55 94.90p 2,300 £2,183 Sell AT
21-Nov-2024 14:55 94.60p 7 £7 Sell O
21-Nov-2024 14:54 95.30p 1,810 £1,725 Sell O
21-Nov-2024 14:40 94.51p 104 £98 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DOTD Market Data

Currency UK Pounds
Share Price 95.80p
Change Today 1.80p
% Change 1.91 %
52 Week High 106.40p
52 Week Low 80.60p
Volume 576,677
Shares Issued 306.85m
Market Cap £293.96m
Beta 0.60

DOTD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.43% below the market average95.43% below the market average95.43% below the market average95.43% below the market average95.43% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
20.12% above the market average20.12% above the market average20.12% above the market average20.12% above the market average20.12% above the market average
14.94% above the sector average14.94% above the sector average14.94% above the sector average14.94% above the sector average14.94% above the sector average
Income
85.66% below the market average85.66% below the market average85.66% below the market average85.66% below the market average85.66% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
30.09% below the market average30.09% below the market average30.09% below the market average30.09% below the market average30.09% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DOTD Dividends

  Latest Previous
  Final Final
Ex-Div 11-Jan-24 12-Jan-23
Paid 31-Jan-24 31-Jan-23
Amount 1.00p 0.98p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 59 @ 95.80p
16:35 2 @ 95.80p
16:35 272 @ 95.80p
16:35 440 @ 95.80p
16:35 301 @ 95.80p

DOTD Key Personnel

CEO Milan Patel
CFO Alistair Gurney

Top of Page