Societe Generale S.A. (GLE)

Index:

CAC 40

  66.70
   
  • Change Today:
     -3.82
  • 52 Week High:  76.60
  • 52 Week Low:  33.94
  • Currency: Euro
  • Shares Issued: 795.17m
  • Volume: 4,726,089
  • Market Cap:  53,038m
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  66.70 903  60,230 Buy
13-Feb-2026 17:35  66.70 10  667 Buy
13-Feb-2026 17:35  66.70 8,178  545,473 Sell
13-Feb-2026 17:35  66.70 3,339  222,711 Sell
13-Feb-2026 17:35  66.70 3,483  232,316 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  66.70 85,431  5,698,247 Buy
13-Feb-2026 17:35  66.70 57,988  3,867,799 Buy
13-Feb-2026 17:35  66.70 45,935  3,063,864 Buy
13-Feb-2026 17:35  66.70 38,989  2,600,566 Buy
13-Feb-2026 17:35  66.70 32,653  2,177,955 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page