Societe Generale S.A. (GLE)

Index:

CAC 40

  66.70
   
  • Change Today:
     -3.82
  • 52 Week High:  76.60
  • 52 Week Low:  33.94
  • Currency: Euro
  • Shares Issued: 795.17m
  • Volume: 4,726,089
  • Market Cap:  53,038m
  • Beta: 1.21

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  66.70 85,431  5,698,247 Buy
13-Feb-2026 17:35  66.70 57,988  3,867,799 Buy
13-Feb-2026 17:35  66.70 45,935  3,063,864 Buy
13-Feb-2026 17:35  66.70 38,989  2,600,566 Buy
13-Feb-2026 17:35  66.70 32,653  2,177,955 Buy
13-Feb-2026 17:35  66.70 29,878  1,992,862 Buy
13-Feb-2026 17:35  66.70 24,930  1,662,831 Buy
13-Feb-2026 17:35  66.70 24,387  1,626,613 Buy
13-Feb-2026 17:35  66.70 23,855  1,591,128 Buy
13-Feb-2026 17:35  66.70 22,918  1,528,630 Buy
13-Feb-2026 17:35  66.70 22,633  1,509,621 Buy
13-Feb-2026 17:35  66.70 21,582  1,439,519 Buy
13-Feb-2026 17:35  66.70 21,520  1,435,384 Buy
13-Feb-2026 17:35  66.70 19,843  1,323,528 Buy
13-Feb-2026 17:35  66.70 19,662  1,311,455 Buy
13-Feb-2026 17:35  66.70 19,443  1,296,848 Buy
13-Feb-2026 17:35  66.70 18,074  1,205,536 Buy
13-Feb-2026 17:35  66.70 18,074  1,205,536 Buy
13-Feb-2026 17:35  66.70 18,074  1,205,536 Buy
13-Feb-2026 17:35  66.70 18,025  1,202,267 Buy
13-Feb-2026 17:35  66.70 16,994  1,133,500 Buy
13-Feb-2026 17:35  66.70 16,936  1,129,631 Buy
13-Feb-2026 17:35  66.70 16,538  1,103,084 Buy
13-Feb-2026 17:35  66.70 16,081  1,072,603 Buy
13-Feb-2026 17:35  66.70 15,361  1,024,579 Buy
13-Feb-2026 17:35  66.70 14,938  996,365 Buy
13-Feb-2026 17:35  66.70 14,935  996,164 Buy
13-Feb-2026 17:35  66.70 14,746  983,558 Buy
13-Feb-2026 17:35  66.70 14,598  973,687 Buy
13-Feb-2026 17:35  66.70 14,306  954,210 Buy
13-Feb-2026 17:35  66.70 13,920  928,464 Buy
13-Feb-2026 17:35  66.70 13,719  915,057 Buy
13-Feb-2026 17:35  66.70 13,533  902,651 Buy
13-Feb-2026 17:35  66.70 13,411  894,514 Buy
13-Feb-2026 09:01  70.54 12,552  885,418 Sell
13-Feb-2026 17:35  66.70 13,098  873,637 Buy
13-Feb-2026 17:35  66.70 12,831  855,828 Buy
13-Feb-2026 17:35  66.70 12,293  819,943 Buy
13-Feb-2026 17:35  66.70 12,042  803,201 Buy
13-Feb-2026 17:35  66.70 11,488  766,250 Buy
13-Feb-2026 17:35  66.70 11,251  750,442 Buy
13-Feb-2026 17:35  66.70 11,088  739,570 Buy
13-Feb-2026 17:35  66.70 10,938  729,565 Buy
13-Feb-2026 17:35  66.70 10,828  722,228 Buy
13-Feb-2026 17:35  66.70 10,196  680,073 Buy
13-Feb-2026 17:35  66.70 10,115  674,670 Buy
13-Feb-2026 17:35  66.70 10,059  670,935 Buy
13-Feb-2026 17:35  66.70 9,995  666,666 Buy
13-Feb-2026 14:04  66.84 9,609  642,266 Sell
13-Feb-2026 17:35  66.70 9,389  626,246 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLE Market Data

Currency Euro
Share Price   66.70
Change Today   -3.82
% Change -5.42 %
52 Week High  76.60
52 Week Low  33.94
Volume 4,726,089
Shares Issued 795.17m
Market Cap  53,038m
Beta 1.21

What The Brokers Say

Strong Buy 8
Buy 11
Neutral 1
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:35 903 @  66.70
17:35 10 @  66.70
17:35 8,178 @  66.70
17:35 3,339 @  66.70
17:35 3,483 @  66.70

Top of Page