Societe Generale S.A. (GLE)

Index:

CAC 40

  26.64
   
  • Change Today:
     0.10
  • 52 Week High:  27.85
  • 52 Week Low:  20.11
  • Currency: Euro
  • Shares Issued: 799.30m
  • Volume: 2,304,538
  • Market Cap:  21,293m
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  26.64 48,191  1,283,808 Buy
21-Nov-2024 17:35  26.64 45,806  1,220,272 Buy
21-Nov-2024 17:35  26.64 39,994  1,065,440 Buy
21-Nov-2024 17:35  26.64 35,473  945,001 Buy
21-Nov-2024 17:35  26.64 35,347  941,644 Buy
21-Nov-2024 17:35  26.64 32,701  871,155 Buy
21-Nov-2024 17:35  26.64 32,410  863,402 Buy
21-Nov-2024 17:35  26.64 30,751  819,207 Buy
21-Nov-2024 17:35  26.64 27,447  731,188 Buy
21-Nov-2024 17:35  26.64 27,326  727,965 Buy
21-Nov-2024 17:35  26.64 22,033  586,959 Buy
21-Nov-2024 17:35  26.64 20,462  545,108 Buy
21-Nov-2024 16:08  26.60 17,130  455,744 Buy
21-Nov-2024 17:35  26.64 16,180  431,035 Buy
21-Nov-2024 17:35  26.64 15,096  402,157 Buy
21-Nov-2024 17:35  26.64 14,805  394,405 Buy
21-Nov-2024 17:35  26.64 14,660  390,542 Buy
21-Nov-2024 17:35  26.64 14,486  385,907 Buy
21-Nov-2024 17:35  26.64 14,458  385,161 Buy
21-Nov-2024 17:35  26.64 14,426  384,309 Buy
21-Nov-2024 17:35  26.64 13,727  365,687 Buy
21-Nov-2024 17:35  26.64 13,289  354,019 Buy
21-Nov-2024 17:35  26.64 13,196  351,541 Buy
21-Nov-2024 17:35  26.64 12,791  340,752 Buy
21-Nov-2024 17:35  26.64 12,099  322,317 Buy
21-Nov-2024 17:35  26.64 11,315  301,432 Buy
21-Nov-2024 17:35  26.64 11,107  295,890 Buy
21-Nov-2024 17:35  26.64 10,934  291,282 Buy
21-Nov-2024 17:35  26.64 10,274  273,699 Buy
21-Nov-2024 17:35  26.64 10,146  270,289 Buy
21-Nov-2024 09:32  26.53 10,000  265,300 Sell
21-Nov-2024 17:35  26.64 9,922  264,322 Buy
21-Nov-2024 17:35  26.64 9,543  254,226 Buy
21-Nov-2024 17:35  26.64 9,378  249,830 Buy
21-Nov-2024 17:35  26.64 9,287  247,406 Buy
21-Nov-2024 17:35  26.64 9,030  240,559 Buy
21-Nov-2024 17:35  26.64 8,565  228,172 Buy
21-Nov-2024 17:35  26.64 8,481  225,934 Buy
21-Nov-2024 17:35  26.64 8,230  219,247 Buy
21-Nov-2024 17:35  26.64 8,178  217,862 Buy
21-Nov-2024 17:35  26.64 7,917  210,909 Buy
21-Nov-2024 11:33  26.45 7,537  199,354 Buy
21-Nov-2024 17:35  26.64 7,336  195,431 Buy
21-Nov-2024 17:35  26.64 6,944  184,988 Buy
21-Nov-2024 17:35  26.64 6,857  182,670 Buy
21-Nov-2024 17:35  26.64 6,674  177,795 Buy
21-Nov-2024 17:35  26.64 6,542  174,279 Buy
21-Nov-2024 17:35  26.64 6,249  166,473 Buy
21-Nov-2024 17:35  26.64 6,164  164,209 Buy
21-Nov-2024 17:35  26.64 6,130  163,303 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLE Market Data

Currency Euro
Share Price   26.64
Change Today   0.10
% Change 0.38 %
52 Week High  27.85
52 Week Low  20.11
Volume 2,304,538
Shares Issued 799.30m
Market Cap  21,293m
Beta 1.08

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 11
Sell 2
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 895 @  26.64
17:35 312 @  26.64
17:35 3,920 @  26.64
17:35 464 @  26.64
17:35 582 @  26.64

Top of Page