Societe Generale S.A. (GLE)

Index:

CAC 40

  71.06
   
  • Change Today:
     0.58
  • 52 Week High:  76.60
  • 52 Week Low:  33.94
  • Currency: Euro
  • Shares Issued: 795.17m
  • Volume: 80,544
  • Market Cap:  56,504m
  • Beta: 1.23

Largest Trades

Time Price Volume Value Buy/Sell
09:00  70.62 2,294  162,002 Sell
09:00  70.62 1,277  90,182 Sell
09:00  70.62 960  67,795 Sell
09:00  70.62 928  65,535 Sell
09:00  70.62 893  63,064 Sell
09:00  70.62 866  61,157 Sell
09:00  70.62 809  57,132 Sell
09:08  71.16 700  49,812 Buy
09:00  70.80 700  49,560 Buy
09:00  70.72 700  49,504 Sell
09:00  70.62 679  47,951 Sell
09:02  71.00 657  46,647 Unknown
09:00  70.62 647  45,691 Sell
09:00  70.62 645  45,550 Sell
09:02  71.08 628  44,638 Buy
09:00  70.62 591  41,736 Sell
09:14  71.06 543  38,586 Buy
09:02  70.98 543  38,542 Buy
09:00  70.62 521  36,793 Sell
09:00  70.62 504  35,592 Sell
09:08  71.16 500  35,580 Buy
09:01  70.88 488  34,589 Sell
09:00  70.90 481  34,103 Unknown
09:03  70.86 477  33,800 Sell
09:00  70.62 464  32,768 Sell
09:00  70.62 457  32,273 Sell
09:00  70.62 457  32,273 Sell
09:00  70.62 457  32,273 Sell
09:00  70.62 425  30,014 Sell
09:02  70.96 420  29,803 Sell
09:04  70.92 407  28,864 Buy
09:12  71.14 400  28,456 Sell
09:00  70.62 366  25,847 Sell
09:04  70.98 360  25,553 Buy
09:00  70.62 350  24,717 Sell
09:00  70.62 349  24,646 Sell
09:00  70.62 346  24,434 Sell
09:00  70.62 327  23,093 Sell
09:06  70.94 325  23,056 Sell
09:00  70.62 321  22,669 Sell
09:03  70.92 317  22,482 Unknown
09:06  70.88 316  22,398 Sell
09:00  70.62 316  22,316 Sell
09:00  70.62 314  22,175 Sell
09:03  70.90 305  21,624 Buy
09:00  70.62 300  21,186 Sell
09:09  71.20 290  20,648 Buy
09:13  71.06 288  20,465 Buy
09:12  71.12 272  19,345 Sell
09:03  70.86 260  18,424 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLE Market Data

Currency Euro
Share Price   71.06
Change Today   0.58
% Change 0.82 %
52 Week High  76.60
52 Week Low  33.94
Volume 80,544
Shares Issued 795.17m
Market Cap  56,504m
Beta 1.23

What The Brokers Say

Strong Buy 8
Buy 11
Neutral 1
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 18-Feb-2026

Time Volume / Share Price
09:15 33 @  71.02
09:15 98 @  71.02
09:14 34 @  71.00
09:14 98 @  71.00
09:14 79 @  71.04

Top of Page