Societe Generale S.A. (GLE)

Index:

CAC 40

  26.64
   
  • Change Today:
     0.10
  • 52 Week High:  27.85
  • 52 Week Low:  20.11
  • Currency: Euro
  • Shares Issued: 799.30m
  • Volume: 2,304,538
  • Market Cap:  21,293m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  26.64 45,806  1,220,272 Buy
21-Nov-2024 17:35  26.64 375  9,990 Buy
21-Nov-2024 17:35  26.64 300  7,992 Buy
21-Nov-2024 17:35  26.64 95  2,531 Buy
21-Nov-2024 17:35  26.64 1,961  52,241 Buy
21-Nov-2024 17:35  26.64 182  4,848 Buy
21-Nov-2024 17:35  26.64 2,181  58,102 Buy
21-Nov-2024 17:35  26.64 956  25,468 Buy
21-Nov-2024 17:35  26.64 372  9,910 Buy
21-Nov-2024 17:35  26.64 1,538  40,972 Buy
21-Nov-2024 17:35  26.64 1,176  31,329 Buy
21-Nov-2024 17:35  26.64 1,079  28,745 Buy
21-Nov-2024 17:35  26.64 16  426 Buy
21-Nov-2024 17:35  26.64 765  20,380 Buy
21-Nov-2024 17:35  26.64 397  10,576 Buy
21-Nov-2024 17:35  26.64 4,436  118,175 Buy
21-Nov-2024 17:35  26.64 136  3,623 Buy
21-Nov-2024 17:35  26.64 92  2,451 Buy
21-Nov-2024 17:35  26.64 146  3,889 Buy
21-Nov-2024 17:35  26.64 51  1,359 Buy
21-Nov-2024 17:35  26.64 117  3,117 Buy
21-Nov-2024 17:35  26.64 3,437  91,562 Buy
21-Nov-2024 17:35  26.64 481  12,814 Buy
21-Nov-2024 17:35  26.64 32,701  871,155 Buy
21-Nov-2024 17:35  26.64 65  1,732 Buy
21-Nov-2024 17:35  26.64 6,006  160,000 Buy
21-Nov-2024 17:35  26.64 61  1,625 Buy
21-Nov-2024 17:35  26.64 1  27 Buy
21-Nov-2024 17:35  26.64 81  2,158 Buy
21-Nov-2024 17:35  26.64 475  12,654 Buy
21-Nov-2024 17:35  26.64 167  4,449 Buy
21-Nov-2024 17:35  26.64 288  7,672 Buy
21-Nov-2024 17:35  26.64 1,808  48,165 Buy
21-Nov-2024 17:35  26.64 187  4,982 Buy
21-Nov-2024 17:35  26.64 3,616  96,330 Buy
21-Nov-2024 17:35  26.64 176  4,689 Buy
21-Nov-2024 17:35  26.64 778  20,726 Buy
21-Nov-2024 17:35  26.64 778  20,726 Buy
21-Nov-2024 17:35  26.64 778  20,726 Buy
21-Nov-2024 17:35  26.64 778  20,726 Buy
21-Nov-2024 17:35  26.64 778  20,726 Buy
21-Nov-2024 17:35  26.64 279  7,433 Buy
21-Nov-2024 17:35  26.64 499  13,293 Buy
21-Nov-2024 17:35  26.64 100  2,664 Buy
21-Nov-2024 17:35  26.64 24  639 Buy
21-Nov-2024 17:35  26.64 778  20,726 Buy
21-Nov-2024 17:35  26.64 778  20,726 Buy
21-Nov-2024 17:35  26.64 778  20,726 Buy
21-Nov-2024 17:35  26.64 778  20,726 Buy
21-Nov-2024 17:35  26.64 778  20,726 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLE Market Data

Currency Euro
Share Price   26.64
Change Today   0.10
% Change 0.38 %
52 Week High  27.85
52 Week Low  20.11
Volume 2,304,538
Shares Issued 799.30m
Market Cap  21,293m
Beta 1.08

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 11
Sell 2
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 895 @  26.64
17:35 312 @  26.64
17:35 3,920 @  26.64
17:35 464 @  26.64
17:35 582 @  26.64

Top of Page