Time | Price | Volume | Value | Buy/Sell |
21-Nov-2024 17:35 | 26.64 | 45,806 | 1,220,272 | Buy |
21-Nov-2024 17:35 | 26.64 | 375 | 9,990 | Buy |
21-Nov-2024 17:35 | 26.64 | 300 | 7,992 | Buy |
21-Nov-2024 17:35 | 26.64 | 95 | 2,531 | Buy |
21-Nov-2024 17:35 | 26.64 | 1,961 | 52,241 | Buy |
21-Nov-2024 17:35 | 26.64 | 182 | 4,848 | Buy |
21-Nov-2024 17:35 | 26.64 | 2,181 | 58,102 | Buy |
21-Nov-2024 17:35 | 26.64 | 956 | 25,468 | Buy |
21-Nov-2024 17:35 | 26.64 | 372 | 9,910 | Buy |
21-Nov-2024 17:35 | 26.64 | 1,538 | 40,972 | Buy |
21-Nov-2024 17:35 | 26.64 | 1,176 | 31,329 | Buy |
21-Nov-2024 17:35 | 26.64 | 1,079 | 28,745 | Buy |
21-Nov-2024 17:35 | 26.64 | 16 | 426 | Buy |
21-Nov-2024 17:35 | 26.64 | 765 | 20,380 | Buy |
21-Nov-2024 17:35 | 26.64 | 397 | 10,576 | Buy |
21-Nov-2024 17:35 | 26.64 | 4,436 | 118,175 | Buy |
21-Nov-2024 17:35 | 26.64 | 136 | 3,623 | Buy |
21-Nov-2024 17:35 | 26.64 | 92 | 2,451 | Buy |
21-Nov-2024 17:35 | 26.64 | 146 | 3,889 | Buy |
21-Nov-2024 17:35 | 26.64 | 51 | 1,359 | Buy |
21-Nov-2024 17:35 | 26.64 | 117 | 3,117 | Buy |
21-Nov-2024 17:35 | 26.64 | 3,437 | 91,562 | Buy |
21-Nov-2024 17:35 | 26.64 | 481 | 12,814 | Buy |
21-Nov-2024 17:35 | 26.64 | 32,701 | 871,155 | Buy |
21-Nov-2024 17:35 | 26.64 | 65 | 1,732 | Buy |
21-Nov-2024 17:35 | 26.64 | 6,006 | 160,000 | Buy |
21-Nov-2024 17:35 | 26.64 | 61 | 1,625 | Buy |
21-Nov-2024 17:35 | 26.64 | 1 | 27 | Buy |
21-Nov-2024 17:35 | 26.64 | 81 | 2,158 | Buy |
21-Nov-2024 17:35 | 26.64 | 475 | 12,654 | Buy |
21-Nov-2024 17:35 | 26.64 | 167 | 4,449 | Buy |
21-Nov-2024 17:35 | 26.64 | 288 | 7,672 | Buy |
21-Nov-2024 17:35 | 26.64 | 1,808 | 48,165 | Buy |
21-Nov-2024 17:35 | 26.64 | 187 | 4,982 | Buy |
21-Nov-2024 17:35 | 26.64 | 3,616 | 96,330 | Buy |
21-Nov-2024 17:35 | 26.64 | 176 | 4,689 | Buy |
21-Nov-2024 17:35 | 26.64 | 778 | 20,726 | Buy |
21-Nov-2024 17:35 | 26.64 | 778 | 20,726 | Buy |
21-Nov-2024 17:35 | 26.64 | 778 | 20,726 | Buy |
21-Nov-2024 17:35 | 26.64 | 778 | 20,726 | Buy |
21-Nov-2024 17:35 | 26.64 | 778 | 20,726 | Buy |
21-Nov-2024 17:35 | 26.64 | 279 | 7,433 | Buy |
21-Nov-2024 17:35 | 26.64 | 499 | 13,293 | Buy |
21-Nov-2024 17:35 | 26.64 | 100 | 2,664 | Buy |
21-Nov-2024 17:35 | 26.64 | 24 | 639 | Buy |
21-Nov-2024 17:35 | 26.64 | 778 | 20,726 | Buy |
21-Nov-2024 17:35 | 26.64 | 778 | 20,726 | Buy |
21-Nov-2024 17:35 | 26.64 | 778 | 20,726 | Buy |
21-Nov-2024 17:35 | 26.64 | 778 | 20,726 | Buy |
21-Nov-2024 17:35 | 26.64 | 778 | 20,726 | Buy |
Currency | Euro |
Share Price | 26.64 |
Change Today | 0.10 |
% Change | 0.38 % |
52 Week High | 27.85 |
52 Week Low | 20.11 |
Volume | 2,304,538 |
Shares Issued | 799.30m |
Market Cap | 21,293m |
Beta | 1.08 |
Strong Buy | 6 |
Buy | 2 |
Neutral | 11 |
Sell | 2 |
Strong Sell | 0 |
Total | 21 |
Time | Volume / Share Price |
17:35 | 895 @ 26.64 |
17:35 | 312 @ 26.64 |
17:35 | 3,920 @ 26.64 |
17:35 | 464 @ 26.64 |
17:35 | 582 @ 26.64 |
You are here: research