Sodexo (SW)

  80.25
   
  • Change Today:
     -0.35
  • 52 Week High:  105.40
  • 52 Week Low:  72.64
  • Currency: Euro
  • Shares Issued: 147.46m
  • Volume: 220,835
  • Market Cap:  11,833m
  • Beta: 0.36

Largest Trades

Time Price Volume Value Buy/Sell
17:35  80.25 7,878  632,210 Sell
17:35  80.25 7,365  591,041 Sell
17:35  80.25 5,330  427,732 Sell
17:35  80.25 4,385  351,896 Sell
17:35  80.25 4,116  330,309 Sell
17:35  80.25 3,793  304,388 Sell
17:35  80.25 3,769  302,462 Sell
17:35  80.25 3,757  301,499 Sell
17:35  80.25 3,216  258,084 Sell
17:35  80.25 3,162  253,750 Sell
17:35  80.25 3,087  247,732 Sell
17:35  80.25 2,890  231,922 Sell
17:35  80.25 2,838  227,750 Sell
17:35  80.25 2,518  202,070 Sell
17:35  80.25 2,471  198,298 Sell
17:35  80.25 2,434  195,328 Sell
17:35  80.25 2,381  191,075 Sell
17:35  80.25 2,343  188,026 Sell
17:35  80.25 2,252  180,723 Sell
17:35  80.25 2,109  169,247 Sell
17:35  80.25 2,052  164,673 Sell
17:35  80.25 2,044  164,031 Sell
17:35  80.25 2,033  163,148 Sell
17:35  80.25 2,032  163,068 Sell
17:35  80.25 2,012  161,463 Sell
17:35  80.25 1,939  155,605 Sell
17:35  80.25 1,893  151,913 Sell
17:35  80.25 1,886  151,352 Sell
17:35  80.25 1,831  146,938 Sell
17:35  80.25 1,756  140,919 Sell
17:35  80.25 1,691  135,703 Sell
17:35  80.25 1,663  133,456 Sell
17:35  80.25 1,647  132,172 Sell
17:35  80.25 1,625  130,406 Sell
17:35  80.25 1,602  128,560 Sell
17:35  80.25 1,576  126,474 Sell
17:35  80.25 1,576  126,474 Sell
17:35  80.25 1,530  122,782 Sell
17:35  80.25 1,518  121,820 Sell
17:35  80.25 1,455  116,764 Sell
17:35  80.25 1,447  116,122 Sell
17:35  80.25 1,438  115,400 Sell
17:35  80.25 1,412  113,313 Sell
17:35  80.25 1,411  113,233 Sell
17:35  80.25 1,335  107,134 Sell
17:35  80.25 1,307  104,887 Sell
17:35  80.25 1,271  101,998 Sell
17:35  80.25 1,270  101,918 Sell
17:35  80.25 1,266  101,596 Sell
17:35  80.25 1,241  99,590 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sodexo Market Data

Currency Euro
Share Price   80.25
Change Today   -0.35
% Change -0.43 %
52 Week High  105.40
52 Week Low  72.64
Volume 220,835
Shares Issued 147.46m
Market Cap  11,833m
Beta 0.36

What The Brokers Say

Strong Buy 9
Buy 6
Neutral 2
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 26 @  80.25
17:35 112 @  80.25
17:35 13 @  80.25
17:35 240 @  80.25
17:35 105 @  80.25

Top of Page