Sodexo (SW)

  80.25
   
  • Change Today:
     -0.35
  • 52 Week High:  105.40
  • 52 Week Low:  72.64
  • Currency: Euro
  • Shares Issued: 147.46m
  • Volume: 220,835
  • Market Cap:  11,833m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell
17:35  80.25 393  31,538 Sell
17:35  80.25 119  9,550 Sell
17:35  80.25 245  19,661 Sell
17:35  80.25 189  15,167 Sell
17:35  80.25 355  28,489 Sell
17:35  80.25 74  5,938 Sell
17:35  80.25 187  15,007 Sell
17:35  80.25 141  11,315 Sell
17:35  80.25 376  30,174 Sell
17:35  80.25 521  41,810 Sell
17:35  80.25 19  1,525 Sell
17:35  80.25 205  16,451 Sell
17:35  80.25 36  2,889 Sell
17:35  80.25 159  12,760 Sell
17:35  80.25 29  2,327 Sell
17:35  80.25 2  160 Sell
17:35  80.25 3,793  304,388 Sell
17:35  80.25 1,893  151,913 Sell
17:35  80.25 1,625  130,406 Sell
17:35  80.25 198  15,890 Sell
17:35  80.25 122  9,790 Sell
17:35  80.25 43  3,451 Sell
17:35  80.25 673  54,008 Sell
17:35  80.25 33  2,648 Sell
17:35  80.25 67  5,377 Sell
17:35  80.25 56  4,494 Sell
17:35  80.25 203  16,291 Sell
17:35  80.25 63  5,056 Sell
17:35  80.25 366  29,372 Sell
17:35  80.25 796  63,879 Sell
17:35  80.25 62  4,976 Sell
17:35  80.25 19  1,525 Sell
17:35  80.25 159  12,760 Sell
17:35  80.25 3,769  302,462 Sell
17:35  80.25 194  15,568 Sell
17:35  80.25 608  48,792 Sell
17:35  80.25 107  8,587 Sell
17:35  80.25 17  1,364 Sell
17:35  80.25 221  17,735 Sell
17:35  80.25 483  38,761 Sell
17:35  80.25 607  48,712 Sell
17:35  80.25 1,010  81,052 Sell
17:35  80.25 180  14,445 Sell
17:35  80.25 1,193  95,738 Sell
17:35  80.25 34  2,728 Sell
17:35  80.25 560  44,940 Sell
17:35  80.25 10  802 Sell
17:35  80.25 255  20,464 Sell
17:35  80.25 4  321 Sell
17:35  80.25 1,530  122,782 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sodexo Market Data

Currency Euro
Share Price   80.25
Change Today   -0.35
% Change -0.43 %
52 Week High  105.40
52 Week Low  72.64
Volume 220,835
Shares Issued 147.46m
Market Cap  11,833m
Beta 0.36

What The Brokers Say

Strong Buy 9
Buy 6
Neutral 2
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 26 @  80.25
17:35 112 @  80.25
17:35 13 @  80.25
17:35 240 @  80.25
17:35 105 @  80.25

Top of Page