Time | Price | Volume | Value | Buy/Sell |
22-May-2024 16:46 | 225.00 | 377 | 84,825 | Sell |
22-May-2024 17:35 | 223.80 | 363 | 81,239 | Sell |
22-May-2024 17:35 | 223.80 | 350 | 78,330 | Sell |
22-May-2024 17:35 | 223.80 | 319 | 71,392 | Sell |
22-May-2024 17:35 | 223.80 | 300 | 67,140 | Sell |
22-May-2024 17:35 | 223.80 | 276 | 61,769 | Sell |
22-May-2024 17:06 | 225.00 | 211 | 47,475 | Buy |
22-May-2024 09:00 | 224.20 | 200 | 44,840 | Buy |
22-May-2024 17:35 | 223.80 | 200 | 44,760 | Sell |
22-May-2024 12:52 | 223.80 | 199 | 44,536 | Sell |
22-May-2024 11:25 | 221.80 | 200 | 44,360 | Unknown |
22-May-2024 13:32 | 224.20 | 197 | 44,167 | Buy |
22-May-2024 10:06 | 221.40 | 195 | 43,173 | Sell |
22-May-2024 09:09 | 223.00 | 190 | 42,370 | Sell |
22-May-2024 12:52 | 223.40 | 188 | 41,999 | Buy |
22-May-2024 09:55 | 221.80 | 184 | 40,811 | Unknown |
22-May-2024 09:03 | 223.80 | 180 | 40,284 | Buy |
22-May-2024 09:00 | 224.60 | 177 | 39,754 | Unknown |
22-May-2024 15:44 | 224.60 | 173 | 38,856 | Buy |
22-May-2024 12:18 | 223.00 | 172 | 38,356 | Buy |
22-May-2024 17:35 | 223.80 | 168 | 37,598 | Sell |
22-May-2024 17:35 | 223.80 | 164 | 36,703 | Sell |
22-May-2024 17:35 | 223.80 | 158 | 35,360 | Sell |
22-May-2024 09:00 | 224.60 | 155 | 34,813 | Unknown |
22-May-2024 17:35 | 223.80 | 155 | 34,689 | Sell |
22-May-2024 10:13 | 220.60 | 155 | 34,193 | Unknown |
22-May-2024 11:52 | 222.60 | 150 | 33,390 | Buy |
22-May-2024 17:35 | 223.80 | 143 | 32,003 | Sell |
22-May-2024 11:23 | 221.40 | 141 | 31,217 | Sell |
22-May-2024 09:00 | 224.60 | 134 | 30,096 | Unknown |
22-May-2024 09:03 | 223.40 | 130 | 29,042 | Unknown |
22-May-2024 17:35 | 223.80 | 128 | 28,646 | Sell |
22-May-2024 09:33 | 222.60 | 125 | 27,825 | Unknown |
22-May-2024 16:46 | 225.00 | 123 | 27,675 | Buy |
22-May-2024 11:25 | 221.40 | 125 | 27,675 | Sell |
22-May-2024 11:41 | 222.20 | 124 | 27,553 | Unknown |
22-May-2024 17:35 | 223.80 | 120 | 26,856 | Sell |
22-May-2024 17:35 | 223.80 | 118 | 26,408 | Sell |
22-May-2024 17:35 | 223.80 | 117 | 26,185 | Sell |
22-May-2024 17:35 | 223.80 | 117 | 26,185 | Sell |
22-May-2024 17:35 | 223.80 | 114 | 25,513 | Sell |
22-May-2024 11:00 | 221.00 | 114 | 25,194 | Buy |
22-May-2024 10:09 | 221.00 | 107 | 23,647 | Unknown |
22-May-2024 17:35 | 223.80 | 98 | 21,932 | Sell |
22-May-2024 17:35 | 223.80 | 97 | 21,709 | Sell |
22-May-2024 14:50 | 223.80 | 96 | 21,485 | Sell |
22-May-2024 17:35 | 223.80 | 94 | 21,037 | Sell |
22-May-2024 17:35 | 223.80 | 93 | 20,813 | Sell |
22-May-2024 09:35 | 222.20 | 93 | 20,665 | Buy |
22-May-2024 10:09 | 221.00 | 93 | 20,553 | Unknown |
Currency | Euro |
Share Price | 223.80 |
Change Today | 0.80 |
% Change | 0.36 % |
52 Week High | 238.40 |
52 Week Low | 159.20 |
Volume | 20,782 |
Shares Issued | 20.55m |
Market Cap | 4,598.58m |
Beta | 1.33 |
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 10 |
Time | Volume / Share Price |
17:35 | 1 @ 223.80 |
17:35 | 6 @ 223.80 |
17:35 | 17 @ 223.80 |
17:35 | 39 @ 223.80 |
17:35 | 276 @ 223.80 |
You are here: research