Sopra Steria Group (SOP)

  223.80
   
  • Change Today:
     0.80
  • 52 Week High:  238.40
  • 52 Week Low:  159.20
  • Currency: Euro
  • Shares Issued: 20.55m
  • Volume: 20,782
  • Market Cap:  4,598.58m
  • Beta: 1.33

Largest Trades

Time Price Volume Value Buy/Sell
22-May-2024 16:46  225.00 377  84,825 Sell
22-May-2024 17:35  223.80 363  81,239 Sell
22-May-2024 17:35  223.80 350  78,330 Sell
22-May-2024 17:35  223.80 319  71,392 Sell
22-May-2024 17:35  223.80 300  67,140 Sell
22-May-2024 17:35  223.80 276  61,769 Sell
22-May-2024 17:06  225.00 211  47,475 Buy
22-May-2024 09:00  224.20 200  44,840 Buy
22-May-2024 17:35  223.80 200  44,760 Sell
22-May-2024 12:52  223.80 199  44,536 Sell
22-May-2024 11:25  221.80 200  44,360 Unknown
22-May-2024 13:32  224.20 197  44,167 Buy
22-May-2024 10:06  221.40 195  43,173 Sell
22-May-2024 09:09  223.00 190  42,370 Sell
22-May-2024 12:52  223.40 188  41,999 Buy
22-May-2024 09:55  221.80 184  40,811 Unknown
22-May-2024 09:03  223.80 180  40,284 Buy
22-May-2024 09:00  224.60 177  39,754 Unknown
22-May-2024 15:44  224.60 173  38,856 Buy
22-May-2024 12:18  223.00 172  38,356 Buy
22-May-2024 17:35  223.80 168  37,598 Sell
22-May-2024 17:35  223.80 164  36,703 Sell
22-May-2024 17:35  223.80 158  35,360 Sell
22-May-2024 09:00  224.60 155  34,813 Unknown
22-May-2024 17:35  223.80 155  34,689 Sell
22-May-2024 10:13  220.60 155  34,193 Unknown
22-May-2024 11:52  222.60 150  33,390 Buy
22-May-2024 17:35  223.80 143  32,003 Sell
22-May-2024 11:23  221.40 141  31,217 Sell
22-May-2024 09:00  224.60 134  30,096 Unknown
22-May-2024 09:03  223.40 130  29,042 Unknown
22-May-2024 17:35  223.80 128  28,646 Sell
22-May-2024 09:33  222.60 125  27,825 Unknown
22-May-2024 16:46  225.00 123  27,675 Buy
22-May-2024 11:25  221.40 125  27,675 Sell
22-May-2024 11:41  222.20 124  27,553 Unknown
22-May-2024 17:35  223.80 120  26,856 Sell
22-May-2024 17:35  223.80 118  26,408 Sell
22-May-2024 17:35  223.80 117  26,185 Sell
22-May-2024 17:35  223.80 117  26,185 Sell
22-May-2024 17:35  223.80 114  25,513 Sell
22-May-2024 11:00  221.00 114  25,194 Buy
22-May-2024 10:09  221.00 107  23,647 Unknown
22-May-2024 17:35  223.80 98  21,932 Sell
22-May-2024 17:35  223.80 97  21,709 Sell
22-May-2024 14:50  223.80 96  21,485 Sell
22-May-2024 17:35  223.80 94  21,037 Sell
22-May-2024 17:35  223.80 93  20,813 Sell
22-May-2024 09:35  222.20 93  20,665 Buy
22-May-2024 10:09  221.00 93  20,553 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOP Market Data

Currency Euro
Share Price   223.80
Change Today   0.80
% Change 0.36 %
52 Week High  238.40
52 Week Low  159.20
Volume 20,782
Shares Issued 20.55m
Market Cap  4,598.58m
Beta 1.33

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 2
Sell 0
Strong Sell 1
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-May-2024

Time Volume / Share Price
17:35 1 @  223.80
17:35 6 @  223.80
17:35 17 @  223.80
17:35 39 @  223.80
17:35 276 @  223.80

Top of Page