Teleperformance (TEP)

Index:

CAC 40

  51.96
   
  • Change Today:
     1.48
  • 52 Week High:  107.70
  • 52 Week Low:  49.84
  • Currency: Euro
  • Shares Issued: 60.00m
  • Volume: 332,518
  • Market Cap:  3,117.60m
  • Beta: 1.59

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  51.96 16,554  860,146 Sell
13-Feb-2026 17:35  51.96 9,097  472,680 Sell
13-Feb-2026 17:35  51.96 7,210  374,632 Sell
13-Feb-2026 17:35  51.96 7,100  368,916 Sell
13-Feb-2026 17:35  51.96 6,411  333,116 Sell
13-Feb-2026 17:35  51.96 5,087  264,320 Sell
13-Feb-2026 17:35  51.96 5,087  264,320 Sell
13-Feb-2026 17:35  51.96 5,046  262,190 Sell
13-Feb-2026 17:35  51.96 3,896  202,436 Sell
13-Feb-2026 17:35  51.96 3,743  194,486 Sell
13-Feb-2026 17:35  51.96 3,676  191,005 Sell
13-Feb-2026 17:35  51.96 2,840  147,566 Sell
13-Feb-2026 17:35  51.96 2,712  140,916 Sell
13-Feb-2026 17:35  51.96 2,661  138,266 Sell
13-Feb-2026 17:35  51.96 2,511  130,472 Sell
13-Feb-2026 12:15  51.94 2,500  129,850 Sell
13-Feb-2026 17:35  51.96 2,447  127,146 Sell
13-Feb-2026 17:35  51.96 2,161  112,286 Sell
13-Feb-2026 17:35  51.96 2,050  106,518 Sell
13-Feb-2026 17:35  51.96 1,978  102,777 Sell
13-Feb-2026 17:35  51.96 1,944  101,010 Sell
13-Feb-2026 11:50  51.84 1,888  97,874 Sell
13-Feb-2026 17:35  51.96 1,840  95,606 Sell
13-Feb-2026 17:35  51.96 1,723  89,527 Sell
13-Feb-2026 17:35  51.96 1,651  85,786 Sell
13-Feb-2026 17:35  51.96 1,619  84,123 Sell
13-Feb-2026 17:35  51.96 1,487  77,264 Sell
13-Feb-2026 16:14  52.20 1,372  71,618 Sell
13-Feb-2026 17:35  51.96 1,378  71,601 Sell
13-Feb-2026 17:35  51.96 1,302  67,652 Sell
13-Feb-2026 17:35  51.96 1,289  66,976 Sell
13-Feb-2026 17:35  51.96 1,250  64,950 Sell
13-Feb-2026 14:52  52.40 1,237  64,819 Sell
13-Feb-2026 17:35  51.96 1,221  63,443 Sell
13-Feb-2026 17:35  51.96 1,201  62,404 Sell
13-Feb-2026 17:35  51.96 1,186  61,625 Sell
13-Feb-2026 17:35  51.96 1,147  59,598 Sell
13-Feb-2026 17:35  51.96 1,126  58,507 Sell
13-Feb-2026 16:36  52.00 1,100  57,200 Unknown
13-Feb-2026 17:35  51.96 1,088  56,532 Sell
13-Feb-2026 17:35  51.96 1,070  55,597 Sell
13-Feb-2026 16:38  51.94 1,044  54,225 Sell
13-Feb-2026 17:35  51.96 1,031  53,571 Sell
13-Feb-2026 17:35  51.96 1,007  52,324 Sell
13-Feb-2026 14:30  52.24 1,000  52,240 Sell
13-Feb-2026 14:26  51.98 1,000  51,980 Buy
13-Feb-2026 17:35  51.96 972  50,505 Sell
13-Feb-2026 17:35  51.96 965  50,141 Sell
13-Feb-2026 11:00  51.50 957  49,286 Sell
13-Feb-2026 17:35  51.96 932  48,427 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Teleperformance Market Data

Currency Euro
Share Price   51.96
Change Today   1.48
% Change 2.93 %
52 Week High  107.70
52 Week Low  49.84
Volume 332,518
Shares Issued 60.00m
Market Cap  3,117.60m
Beta 1.59

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 5
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:35 86 @  51.96
17:35 89 @  51.96
17:35 176 @  51.96
17:35 170 @  51.96
17:35 972 @  51.96

Top of Page