Teleperformance (TEP)

Index:

CAC 40

  88.82
   
  • Change Today:
     -0.76
  • 52 Week High:  153.20
  • 52 Week Low:  84.04
  • Currency: Euro
  • Shares Issued: 301.29m
  • Volume: 249,263
  • Market Cap:  26,761m
  • Beta: 0.81

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  88.82 4,438  394,183 Buy
21-Nov-2024 17:35  88.82 2,391  212,369 Buy
21-Nov-2024 17:09  88.50 2,095  185,408 Buy
21-Nov-2024 17:35  88.82 2,021  179,505 Buy
21-Nov-2024 17:35  88.82 1,932  171,600 Buy
21-Nov-2024 17:35  88.82 1,801  159,965 Buy
21-Nov-2024 10:27  87.80 1,771  155,494 Sell
21-Nov-2024 17:35  88.82 1,720  152,770 Buy
21-Nov-2024 10:27  87.80 1,630  143,114 Sell
21-Nov-2024 14:44  87.00 1,565  136,155 Unknown
21-Nov-2024 10:27  87.80 1,495  131,261 Sell
21-Nov-2024 17:35  88.82 1,432  127,190 Buy
21-Nov-2024 17:35  88.82 1,422  126,302 Buy
21-Nov-2024 17:35  88.82 1,419  126,036 Buy
21-Nov-2024 17:35  88.82 1,406  124,881 Buy
21-Nov-2024 17:35  88.82 1,261  112,002 Buy
21-Nov-2024 17:35  88.82 1,223  108,627 Buy
21-Nov-2024 17:35  88.82 1,172  104,097 Buy
21-Nov-2024 17:35  88.82 1,172  104,097 Buy
21-Nov-2024 17:35  88.82 1,098  97,524 Buy
21-Nov-2024 14:44  87.00 1,116  97,092 Unknown
21-Nov-2024 17:35  88.82 1,081  96,014 Buy
21-Nov-2024 17:09  88.50 1,029  91,066 Sell
21-Nov-2024 17:35  88.82 1,025  91,040 Buy
21-Nov-2024 17:35  88.82 1,024  90,952 Buy
21-Nov-2024 13:15  86.54 1,000  86,540 Sell
21-Nov-2024 11:47  87.50 971  84,962 Buy
21-Nov-2024 15:51  88.00 931  81,928 Unknown
21-Nov-2024 17:35  88.82 914  81,182 Buy
21-Nov-2024 17:35  88.82 910  80,826 Buy
21-Nov-2024 17:35  88.82 897  79,672 Buy
21-Nov-2024 09:33  88.00 894  78,672 Unknown
21-Nov-2024 17:35  88.82 816  72,477 Buy
21-Nov-2024 17:35  88.82 807  71,678 Buy
21-Nov-2024 17:35  88.82 794  70,523 Buy
21-Nov-2024 17:35  88.82 791  70,257 Buy
21-Nov-2024 17:35  88.82 791  70,257 Buy
21-Nov-2024 17:35  88.82 765  67,947 Buy
21-Nov-2024 17:35  88.82 759  67,414 Buy
21-Nov-2024 17:35  88.82 739  65,638 Buy
21-Nov-2024 17:35  88.82 709  62,973 Buy
21-Nov-2024 11:33  87.98 675  59,386 Buy
21-Nov-2024 17:35  88.82 665  59,065 Buy
21-Nov-2024 17:35  88.82 660  58,621 Buy
21-Nov-2024 17:35  88.82 649  57,644 Buy
21-Nov-2024 13:18  86.60 655  56,723 Buy
21-Nov-2024 17:35  88.82 638  56,667 Buy
21-Nov-2024 17:35  88.82 621  55,157 Buy
21-Nov-2024 17:35  88.82 592  52,581 Buy
21-Nov-2024 17:35  88.82 563  50,006 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Teleperformance Market Data

Currency Euro
Share Price   88.82
Change Today   -0.76
% Change -0.85 %
52 Week High  153.20
52 Week Low  84.04
Volume 249,263
Shares Issued 301.29m
Market Cap  26,761m
Beta 0.81

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 7
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 236 @  88.82
17:35 592 @  88.82
17:35 367 @  88.82
17:35 381 @  88.82
17:35 791 @  88.82

Top of Page