Teleperformance (TEP)

Index:

CAC 40

  88.82
   
  • Change Today:
     -0.76
  • 52 Week High:  153.20
  • 52 Week Low:  84.04
  • Currency: Euro
  • Shares Issued: 301.29m
  • Volume: 249,263
  • Market Cap:  26,761m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  88.82 897  79,672 Buy
21-Nov-2024 17:35  88.82 8  711 Buy
21-Nov-2024 17:35  88.82 55  4,885 Buy
21-Nov-2024 17:35  88.82 128  11,369 Buy
21-Nov-2024 17:35  88.82 13  1,155 Buy
21-Nov-2024 17:35  88.82 24  2,132 Buy
21-Nov-2024 17:35  88.82 24  2,132 Buy
21-Nov-2024 17:35  88.82 24  2,132 Buy
21-Nov-2024 17:35  88.82 24  2,132 Buy
21-Nov-2024 17:35  88.82 92  8,171 Buy
21-Nov-2024 17:35  88.82 56  4,974 Buy
21-Nov-2024 17:35  88.82 146  12,968 Buy
21-Nov-2024 17:35  88.82 34  3,020 Buy
21-Nov-2024 17:35  88.82 138  12,257 Buy
21-Nov-2024 17:35  88.82 118  10,481 Buy
21-Nov-2024 17:35  88.82 25  2,220 Buy
21-Nov-2024 17:35  88.82 395  35,084 Buy
21-Nov-2024 17:35  88.82 171  15,188 Buy
21-Nov-2024 17:35  88.82 75  6,662 Buy
21-Nov-2024 17:35  88.82 20  1,776 Buy
21-Nov-2024 17:35  88.82 133  11,813 Buy
21-Nov-2024 17:35  88.82 10  888 Buy
21-Nov-2024 17:35  88.82 175  15,544 Buy
21-Nov-2024 17:35  88.82 168  14,922 Buy
21-Nov-2024 17:35  88.82 300  26,646 Buy
21-Nov-2024 17:35  88.82 709  62,973 Buy
21-Nov-2024 17:35  88.82 114  10,126 Buy
21-Nov-2024 17:35  88.82 739  65,638 Buy
21-Nov-2024 17:35  88.82 223  19,807 Buy
21-Nov-2024 17:35  88.82 180  15,988 Buy
21-Nov-2024 17:35  88.82 121  10,747 Buy
21-Nov-2024 17:35  88.82 126  11,191 Buy
21-Nov-2024 17:35  88.82 103  9,148 Buy
21-Nov-2024 17:35  88.82 13  1,155 Buy
21-Nov-2024 17:35  88.82 791  70,257 Buy
21-Nov-2024 17:35  88.82 759  67,414 Buy
21-Nov-2024 17:35  88.82 4  355 Buy
21-Nov-2024 17:35  88.82 48  4,263 Buy
21-Nov-2024 17:35  88.82 202  17,942 Buy
21-Nov-2024 17:35  88.82 169  15,011 Buy
21-Nov-2024 17:35  88.82 3  266 Buy
21-Nov-2024 17:35  88.82 76  6,750 Buy
21-Nov-2024 17:35  88.82 91  8,083 Buy
21-Nov-2024 17:35  88.82 525  46,630 Buy
21-Nov-2024 17:35  88.82 540  47,963 Buy
21-Nov-2024 17:35  88.82 86  7,638 Buy
21-Nov-2024 17:35  88.82 61  5,418 Buy
21-Nov-2024 17:35  88.82 235  20,873 Buy
21-Nov-2024 17:35  88.82 807  71,678 Buy
21-Nov-2024 17:35  88.82 82  7,283 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Teleperformance Market Data

Currency Euro
Share Price   88.82
Change Today   -0.76
% Change -0.85 %
52 Week High  153.20
52 Week Low  84.04
Volume 249,263
Shares Issued 301.29m
Market Cap  26,761m
Beta 0.81

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 7
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 236 @  88.82
17:35 592 @  88.82
17:35 367 @  88.82
17:35 381 @  88.82
17:35 791 @  88.82

Top of Page