Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 47.25p | 10,000 | £4,725 | Buy | O |
16:28 | 47.30p | 7,500 | £3,548 | Buy | O |
16:28 | 46.98p | 17,888 | £8,403 | Buy | O |
16:28 | 46.90p | 25,000 | £11,725 | Buy | O |
16:23 | 46.50p | 3,441 | £1,600 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:46 | 46.80p | 49,838 | £23,324 | Sell | O |
10:10 | 47.17p | 34,036 | £16,054 | Sell | O |
16:20 | 48.00p | 28,250 | £13,560 | Buy | O |
16:28 | 46.90p | 25,000 | £11,725 | Buy | O |
13:54 | 46.62p | 24,000 | £11,189 | Buy | O |
You are here: research