| Time | Price | Volume | Value | Buy/Sell | Type |
| 11:00 | 80.80p | 32,000 | £25,856 | Sell | TK |
| 10:08 | 80.25p | 30,000 | £24,075 | Sell | O |
| 12:00 | 80.28p | 22,611 | £18,151 | Sell | O |
| 10:49 | 80.35p | 20,000 | £16,070 | Sell | O |
| 12:02 | 80.15p | 19,017 | £15,242 | Sell | O |
| 09:00 | 80.00p | 12,767 | £10,214 | Sell | TK |
| 08:55 | 81.88p | 12,000 | £9,825 | Sell | O |
| 11:00 | 80.80p | 11,910 | £9,623 | Sell | |
| 12:17 | 80.11p | 11,000 | £8,812 | Sell | O |
| 09:55 | 80.66p | 10,000 | £8,066 | Sell | O |
| 08:00 | 83.00p | 9,250 | £7,678 | Buy | UT |
| 08:17 | 81.85p | 9,026 | £7,388 | Sell | O |
| 08:13 | 81.85p | 8,523 | £6,976 | Sell | O |
| 11:00 | 80.80p | 8,090 | £6,537 | Sell | |
| 09:01 | 80.90p | 7,101 | £5,745 | Sell | O |
| 11:00 | 80.80p | 6,910 | £5,583 | Sell | |
| 08:00 | 83.00p | 6,186 | £5,134 | Buy | |
| 11:52 | 80.40p | 6,250 | £5,025 | Sell | O |
| 09:06 | 80.65p | 6,204 | £5,004 | Sell | O |
| 08:21 | 82.80p | 6,031 | £4,994 | Buy | O |
| 09:52 | 80.25p | 5,900 | £4,735 | Sell | O |
| 08:56 | 81.55p | 5,000 | £4,078 | Buy | O |
| 09:42 | 81.24p | 5,000 | £4,062 | Buy | O |
| 11:00 | 80.80p | 5,000 | £4,040 | Sell | |
| 11:54 | 80.50p | 5,000 | £4,025 | Unknown | O |
| 11:53 | 80.40p | 5,000 | £4,020 | Sell | O |
| 09:00 | 80.00p | 5,000 | £4,000 | Sell | |
| 09:45 | 80.65p | 4,055 | £3,270 | Sell | O |
| 09:00 | 80.00p | 3,111 | £2,489 | Sell | |
| 11:29 | 81.00p | 3,000 | £2,430 | Unknown | O |
| 11:54 | 81.00p | 3,000 | £2,430 | Buy | O |
| 09:00 | 80.00p | 2,823 | £2,258 | Sell | |
| 10:55 | 80.35p | 2,803 | £2,252 | Sell | O |
| 10:40 | 80.78p | 2,500 | £2,020 | Sell | O |
| 08:22 | 82.75p | 2,409 | £1,993 | Buy | O |
| 10:21 | 81.22p | 2,333 | £1,895 | Buy | O |
| 11:13 | 80.95p | 2,000 | £1,619 | Sell | O |
| 10:30 | 80.80p | 2,000 | £1,616 | Sell | O |
| 09:53 | 80.00p | 2,000 | £1,600 | Sell | O |
| 09:00 | 80.00p | 1,733 | £1,386 | Sell | |
| 08:57 | 81.35p | 1,520 | £1,236 | Sell | O |
| 10:59 | 82.00p | 1,500 | £1,230 | Buy | O |
| 08:00 | 81.85p | 1,500 | £1,228 | Sell | O |
| 11:19 | 81.00p | 1,500 | £1,215 | Unknown | O |
| 10:48 | 80.35p | 1,415 | £1,137 | Sell | O |
| 12:11 | 80.00p | 1,400 | £1,120 | Sell | O |
| 09:02 | 80.75p | 1,300 | £1,050 | Sell | O |
| 09:11 | 81.36p | 1,224 | £996 | Buy | O |
| 09:15 | 81.28p | 1,225 | £996 | Buy | O |
| 08:00 | 83.00p | 1,185 | £984 | Buy |
| Currency | UK Pounds |
| Share Price | 80.27p |
| Change Today | -2.13p |
| % Change | -2.58 % |
| 52 Week High | 96.00p |
| 52 Week Low | 39.00p |
| Volume | 295,799 |
| Shares Issued | 260.14m |
| Market Cap | £208.82m |
| RiskGrade | 1,051 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 2 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 30-Oct-25 | 27-Feb-25 |
| Paid | 05-Dec-25 | 04-Apr-25 |
| Amount | 2.00p | 0.75p |
| Time | Volume / Share Price |
| 12:18 | 5,000 @ 80.10p |
| 12:17 | 11,000 @ 80.11p |
| 12:11 | 983 @ 80.50p |
| 12:11 | 1,400 @ 80.00p |
| 12:02 | 19,017 @ 80.15p |
| CEO | Johannes Jacobus Prinsloo |
| Chair | Eileen Carr |
You are here: research