Time | Price | Volume | Value | Buy/Sell | Type |
09:36 | 78.00p | 100,000 | £78,000 | Buy | O |
09:41 | 76.94p | 30,000 | £23,081 | Sell | O |
09:32 | 78.00p | 20,000 | £15,600 | Buy | O |
08:22 | 77.69p | 20,000 | £15,538 | Buy | O |
10:53 | 76.85p | 18,156 | £13,953 | Sell | O |
09:06 | 77.13p | 17,000 | £13,111 | Buy | O |
11:39 | 76.67p | 15,000 | £11,500 | Sell | O |
09:11 | 77.85p | 11,735 | £9,136 | Buy | O |
08:21 | 77.00p | 11,000 | £8,470 | Unknown | O |
09:41 | 78.00p | 10,770 | £8,401 | Buy | O |
10:34 | 77.05p | 10,000 | £7,705 | Buy | O |
10:51 | 77.00p | 10,000 | £7,700 | Unknown | O |
11:08 | 76.91p | 10,000 | £7,691 | Sell | O |
11:09 | 77.70p | 8,989 | £6,984 | Buy | O |
09:09 | 77.15p | 7,556 | £5,830 | Buy | O |
08:29 | 77.00p | 7,500 | £5,775 | Unknown | O |
10:22 | 77.80p | 7,000 | £5,446 | Buy | O |
09:57 | 77.05p | 6,495 | £5,004 | Buy | O |
10:10 | 77.85p | 6,417 | £4,996 | Buy | O |
08:43 | 77.90p | 6,406 | £4,990 | Buy | O |
09:01 | 77.90p | 5,127 | £3,994 | Buy | O |
09:15 | 78.00p | 5,000 | £3,900 | Buy | O |
08:20 | 77.40p | 5,000 | £3,870 | Buy | O |
10:32 | 77.75p | 3,964 | £3,082 | Buy | O |
08:21 | 77.69p | 3,856 | £2,996 | Buy | O |
11:28 | 77.68p | 3,556 | £2,762 | Buy | O |
08:20 | 77.40p | 3,000 | £2,322 | Buy | O |
11:04 | 78.00p | 2,843 | £2,218 | Buy | O |
11:21 | 76.86p | 2,832 | £2,176 | Sell | O |
09:26 | 78.00p | 2,500 | £1,950 | Buy | O |
08:16 | 76.00p | 2,250 | £1,710 | Sell | O |
09:03 | 77.90p | 2,000 | £1,558 | Buy | O |
08:19 | 77.69p | 2,000 | £1,554 | Buy | O |
08:06 | 77.69p | 1,923 | £1,494 | Buy | O |
08:00 | 76.00p | 1,837 | £1,396 | Sell | O |
08:33 | 78.00p | 1,700 | £1,326 | Buy | O |
10:10 | 77.05p | 1,407 | £1,084 | Buy | O |
10:34 | 77.70p | 1,279 | £994 | Buy | O |
09:14 | 78.00p | 1,269 | £990 | Buy | O |
08:33 | 77.90p | 1,220 | £950 | Buy | O |
09:22 | 78.00p | 969 | £756 | Buy | O |
10:43 | 77.70p | 900 | £699 | Buy | O |
08:02 | 77.45p | 896 | £694 | Buy | O |
11:00 | 77.70p | 828 | £643 | Buy | O |
10:13 | 77.83p | 758 | £590 | Buy | O |
08:30 | 77.69p | 257 | £200 | Buy | O |
08:31 | 77.03p | 146 | £112 | Buy | O |
11:25 | 76.86p | 133 | £102 | Sell | O |
08:48 | 77.90p | 128 | £100 | Buy | O |
08:18 | 78.00p | 100 | £78 | Buy | O |
Currency | UK Pounds |
Share Price | 76.75p |
Change Today | -0.25p |
% Change | -0.32 % |
52 Week High | 81.00p |
52 Week Low | 39.00p |
Volume | 393,811 |
Shares Issued | 260.11m |
Market Cap | £199.63m |
RiskGrade | 1,051 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-Oct-25 | 27-Feb-25 |
Paid | 05-Dec-25 | 04-Apr-25 |
Amount | 2.00p | 0.75p |
Time | Volume / Share Price |
11:39 | 15,000 @ 76.67p |
09:36 | 100,000 @ 78.00p |
11:28 | 3,556 @ 77.68p |
11:25 | 133 @ 76.86p |
11:21 | 2,832 @ 76.86p |
CEO | Johannes Jacobus Prinsloo |
Chair | Eileen Carr |
You are here: research