Microsaic Systems (MSYS)

Sector:

Electronic and Electrical Equipment

1.03p
   
  • Change Today:
    -0.11p
  • 52 Week High: 17.19
  • 52 Week Low: 0.98
  • Currency: UK Pounds
  • Shares Issued: 179.18m
  • Volume: 550,671
  • Market Cap: £1.84m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:12 1.01p 7,876 £80 Sell O
31-May-2024 15:11 1.01p 16,000 £162 Sell O
31-May-2024 10:56 1.05p 615 £6 Buy O
31-May-2024 10:43 1.07p 50,000 £532 Buy O
31-May-2024 10:13 1.15p 1,000 £12 Buy O
31-May-2024 10:13 1.15p 100 £1 Buy O
31-May-2024 10:13 1.15p 300 £4 Buy O
31-May-2024 10:13 1.15p 124 £1 Buy O
31-May-2024 10:13 1.15p 1,531 £18 Buy O
31-May-2024 10:13 1.15p 434 £5 Buy O
31-May-2024 10:12 1.01p 400,000 £4,044 Sell O
31-May-2024 10:00 1.00p 11 £0 Sell O
31-May-2024 08:57 1.01p 640 £6 Sell O
31-May-2024 08:47 1.10p 72,040 £790 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSYS Market Data

Currency UK Pounds
Share Price 1.03p
Change Today -0.11p
% Change -9.53 %
52 Week High 17.19
52 Week Low 0.98
Volume 550,671
Shares Issued 179.18m
Market Cap £1.84m

MSYS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.62% above the market average24.62% above the market average24.62% above the market average24.62% above the market average24.62% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
98.84% below the market average98.84% below the market average98.84% below the market average98.84% below the market average98.84% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Income Not Available
Growth
71.53% above the market average71.53% above the market average71.53% above the market average71.53% above the market average71.53% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

MSYS Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
15:12 7,876 @ 1.01p
15:11 16,000 @ 1.01p
10:56 615 @ 1.05p
10:43 50,000 @ 1.07p
10:13 1,000 @ 1.15p

Top of Page